Stock listing

TSXV:WCSB Decimus Oil Corp. Stock

Home listing (TSXV) of Decimus Oil Corp.

Follow Decimus Oil Corp. into a list and get an email when it puts out news.

Share price · TSXV:WCSB

$0.11 CAD -0.01 (-4.3%)

Close on Oct 22, 2026

Past year +22.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.11 – $0.11 CADOct 22, 2026
Volume: 500 sharesOct 22, 2026
Market cap: $4.97M CADAt the close on Oct 22, 2026 · price × 45.15M shares outstanding
52-week range: $0.055 – $0.155 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $1,556 CADMedian day 558 shares · 30 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WCSB · Home	$0.11 CAD	-0.005 (-4.3%)	500	$0.11	$0.11	$0.11	$0.115	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:WCSB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.11	-0.005	-4.3%	$0.11	$0.11	$0.11	500
Wed, Oct 21	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	1,960
Tue, Oct 20	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	4,546
Mon, Oct 19	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 13	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.11	1,800
Fri, Oct 9	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Oct 8	$0.115	-0.005	-4.2%	$0.12	$0.12	$0.115	3,527
Wed, Oct 7	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	3,342
Tue, Oct 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 30	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 23	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	2,000
Tue, Sep 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	5,010
Mon, Sep 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Sep 18	$0.11	-0.015	-12.0%	$0.11	$0.11	$0.11	28,506
Thu, Sep 17	$0.125	0.00	0.0%	$0.13	$0.13	$0.125	74,725
Wed, Sep 16	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Sep 15	$0.125	-0.02	-13.8%	$0.125	$0.125	$0.125	40,002
Mon, Sep 14	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 11	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 10	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	570
Wed, Sep 9	$0.145	+0.02	+16.0%	$0.145	$0.145	$0.145	1,458
Tue, Sep 8	$0.125	+0.005	+4.2%	$0.135	$0.15	$0.125	7,000
Fri, Sep 4	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	1,107
Thu, Sep 3	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	14,142
Wed, Sep 2	$0.12	-0.005	-4.0%	$0.12	$0.12	$0.12	25,056
Tue, Sep 1	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	11,530
Mon, Aug 31	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Aug 28	$0.13	+0.02	+18.2%	$0.13	$0.13	$0.13	44,000
Thu, Aug 27	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 26	$0.11	-0.025	-18.5%	$0.105	$0.11	$0.105	1,490
Tue, Aug 25	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Aug 24	$0.135	+0.01	+8.0%	$0.13	$0.135	$0.13	6,005
Fri, Aug 21	$0.125	+0.005	+4.2%	$0.105	$0.125	$0.105	37,500
Thu, Aug 20	$0.12	+0.005	+4.3%	$0.13	$0.13	$0.12	16,000
Wed, Aug 19	$0.115	+0.015	+15.0%	$0.095	$0.115	$0.095	49,971
Tue, Aug 18	$0.10	-0.005	-4.8%	$0.10	$0.10	$0.10	5,000
Mon, Aug 17	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Fri, Aug 14	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 13	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 12	$0.105	-0.03	-22.2%	$0.105	$0.105	$0.105	10,000
Tue, Aug 11	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Aug 10	$0.135	0.00	0.0%	$0.10	$0.135	$0.10	18,245
Fri, Aug 7	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 6	$0.135	-0.01	-6.9%	$0.135	$0.135	$0.135	3,513
Wed, Aug 5	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 4	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Jul 31	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	14,051
Thu, Jul 30	$0.15	+0.01	+7.1%	$0.145	$0.15	$0.14	117,985
Wed, Jul 29	$0.14	+0.04	+40.0%	$0.115	$0.14	$0.115	153,405
Tue, Jul 28	$0.10	-0.015	-13.0%	$0.10	$0.10	$0.10	545
Mon, Jul 27	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Fri, Jul 24	$0.115	+0.02	+21.1%	$0.105	$0.115	$0.105	62,500
Thu, Jul 23	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	1,001
Wed, Jul 22	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0

Ticker: TSXV:WCSB
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 31, 2026
Decimus Oil Announces Second Quarter 2026 Financial & Operating Results
Latest deck · Dec 1, 2025
Investor Presentation (December 2025)
Investor deck · 25 slides

Latest news

Decimus Oil Announces Second Quarter 2026 Financial & Operating Results

Aug 31, 2026

Closed $0.125 (-3.8%) on Sep 1, 2026

Decimus Oil Announces First Quarter 2026 Financial & Operating Results, Directors' Loan & Debt Settlement

Jun 1, 2026

Closed $0.13 (+8.3%) on Jun 2, 2026

Decimus Announces 2025 Year End Financial Results And Reserves

Apr 30, 2026

Closed $0.075 (0.0%) on May 1, 2026

Decimus Oil Announces Termination Of Asset Purchase And Sale Agreement, Cancellation Of Offering And Investor Relations Agreement

Feb 25, 2026

Closed $0.065 (-7.1%) on Feb 25, 2026

Decimus Oil Announces Third Quarter 2025 Financial & Operating Results

Nov 26, 2025

Closed $0.07 (-12.5%) on Nov 26, 2025

Decimus Oil Announces Non-Brokered Financing

Nov 18, 2025

Closed $0.08 (0.0%) on Nov 18, 2025

Decimus Oil Announces Execution Of Definitive Agreement To Acquire Bantry Assets

Oct 28, 2025

Closed $0.085 (-15.0%) on Oct 28, 2025

Tenth Avenue Petroleum Announces Name Change To Decimus Oil Corp. and New Stock Trading Symbol

Oct 8, 2025

Tenth Avenue Petroleum Announces Cfo Transition And Amendment To Stock Option Grant

Oct 2, 2025

Tenth Avenue Petroleum Announces Results of the Annual General and Special Meeting

Sep 18, 2025

All Decimus Oil Corp. news

Decks

Investor Presentation (December 2025)
Investor deck · 25 slides · Dec 1, 2025

Decimus Oil Corp. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 6 in the last 12 months · 122 in all · newest Aug 31, 2026 · oldest 2005
Decks: 1 deck · latest Dec 1, 2025

Where Decimus Oil Corp. is listed

Listing	Exchange	Country	Currency
TSXV:WCSB · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:WCSB	Cboe Canada	Canada	CAD

TSXV:WCSB Decimus Oil Corp. Stock

Prices by listing

Daily closes

What changed lately

Decimus Oil Announces Second Quarter 2026 Financial & Operating Results

Investor Presentation (December 2025)

Latest news

Decimus Oil Announces Second Quarter 2026 Financial & Operating Results

Decimus Oil Announces First Quarter 2026 Financial & Operating Results, Directors' Loan & Debt Settlement

Decimus Announces 2025 Year End Financial Results And Reserves

Decimus Oil Announces Termination Of Asset Purchase And Sale Agreement, Cancellation Of Offering And Investor Relations Agreement

Decimus Oil Announces Third Quarter 2025 Financial & Operating Results

Decimus Oil Announces Non-Brokered Financing

Decimus Oil Announces Execution Of Definitive Agreement To Acquire Bantry Assets

Tenth Avenue Petroleum Announces Name Change To Decimus Oil Corp. and New Stock Trading Symbol

Tenth Avenue Petroleum Announces Cfo Transition And Amendment To Stock Option Grant

Tenth Avenue Petroleum Announces Results of the Annual General and Special Meeting

Decks

Investor Presentation (December 2025)

Decimus Oil Corp. on 6ix

Where Decimus Oil Corp. is listed