Stock listing
TSXV:WCE WesCan Energy Corp. Stock
Home listing (TSXV) of WesCan Energy Corp.
Follow WesCan Energy Corp. into a list and get an email when it puts out news.
Share price · TSXV:WCE
$0.13 CAD -0.01 (-7.1%)
Close on Oct 29, 2026
- Day range
- $0.125 – $0.13 CADOct 29, 2026
- Volume
- 950,600 sharesOct 29, 2026
- Market cap
- $5.87M CADAt the close on Oct 29, 2026 · price × 45.15M shares outstanding
- 52-week range
- $0.05 – $0.15 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $8,375 CADMedian day 26,150 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WCE · Home | $0.13 CAD | -0.01 (-7.1%) | 950,600 | $0.13 | $0.13 | $0.125 | $0.14 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:WCE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.125 | 950,600 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.135 | 301,500 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.13 | 128,456 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 67,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 3,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 81,600 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 57,500 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 274,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 38,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 9,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 17,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 35,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 3,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 34,900 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 104,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 15,900 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 12,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 20,500 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.12 | 70,900 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 25,100 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.14 | $0.12 | 22,900 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 84,600 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 181,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 5,600 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 58,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.13 | 9,500 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 80,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 27,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 6,500 | |
| $0.14 | -0.01 | -6.7% | $0.13 | $0.14 | $0.13 | 63,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 38,000 | |
| $0.15 | +0.02 | +15.4% | $0.13 | $0.15 | $0.13 | 88,400 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 43,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 48,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 253,900 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 121,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 55,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 4,009 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.10 | 15,900 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 135,000 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 32,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 60,500 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 137,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 91,000 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 38,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 4,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 23,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 |
- Ticker
- TSXV:WCE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
WesCan Energy Brings Third Provost Multilateral on Production within Budget
Latest news
WesCan Energy Brings Third Provost Multilateral on Production within Budget
Oct 19, 2026
Closed $0.14 (-6.7%) on Oct 19, 2026
Wescan Energy Closes $1.3 Million Convertible Debenture Financing
Oct 5, 2026
Closed $0.14 (0.0%) on Oct 5, 2026
Wescan Energy Rig Releases Multilateral Well in the Provost Area
Sep 24, 2026
Closed $0.15 (+7.1%) on Sep 24, 2026
Wescan Energy Spuds Multilateral Well in the Provost Area
Sep 10, 2026
Closed $0.14 (0.0%) on Sep 11, 2026
Wescan Energy Set to Spud Multilateral Well in Provost This Week, Announces $1.3 Million Convertible Debenture Financing
Sep 9, 2026
Closed $0.15 (0.0%) on Sep 9, 2026
WesCan Energy Reports First Quarter Fiscal 2027 Results: Return to Profitability as Provost Drives 197% Revenue Growth
Aug 26, 2026
Closed $0.11 (+10.0%) on Aug 26, 2026
WesCan Energy Reports Fiscal 2026 Year-End Results: Provost Multilateral Drives 50% Netback Expansion and 134% Increase in Adjusted Funds Flow
Jul 21, 2026
Closed $0.10 (0.0%) on Jul 21, 2026
WesCan Energy Corp. Provides Operational Update
Apr 15, 2026
Closed $0.11 (0.0%) on Apr 16, 2026
Wescan Energy Corp. Acquires 3D Seismic Data License Covering Provost Assets
Apr 9, 2026
Closed $0.13 (+8.3%) on Apr 9, 2026
WesCan Energy Corp. Announces Third Quarter 2026 Results; Achieves Record Operating Cash Flow and Significant Debt Reduction
Feb 24, 2026
Closed $0.07 (0.0%) on Feb 24, 2026
Financings
Unsecured convertible debentures
Oct 5, 2026 · US$912,025
Closed: C$1.3M raised · C$0.25
Insiders: Directors, officers and other insiders and related persons subscribed for an aggregate of $1,300,000 principal amount of Debentures
Use of proceeds: Drilling, completion, equipping and tie-in of the Wescan 105 Provost 15-21-38-3 multilateral horizontal well; balance to working capital
WesCan Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 10 in the last 12 months · 132 in all · newest Oct 19, 2026 · oldest 2005
Where WesCan Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WCE · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:WCE | Cboe Canada | Canada | CAD |
| OTC:GPIPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WesCan Energy Corp.