Stock listing

TSXV:WBE WestBond Enterprises Corporation Stock

Home listing (TSXV) of WestBond Enterprises Corporation

Follow WestBond Enterprises Corporation into a list and get an email when it puts out news.

Share price · TSXV:WBE

$0.22 CAD -0.01 (-4.3%)

Close on Oct 28, 2026

Past year +15.8% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.22 – $0.23 CADOct 28, 2026
Volume: 20,000 sharesOct 28, 2026
Market cap: $7.84M CADAt the close on Oct 28, 2026 · price × 35.63M shares outstanding
52-week range: $0.17 – $0.26 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $3,867 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:WBE · Home	$0.22 CAD	-0.01 (-4.3%)	20,000	$0.23	$0.23	$0.22	$0.23	Close on Oct 28, 2026
OTC:WBNEF	$0.159 USD	—	6,000	$0.158	$0.159	$0.158	—	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:WBE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.22	-0.01	-4.3%	$0.23	$0.23	$0.22	20,000
Tue, Oct 27	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	6,000
Thu, Oct 22	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Oct 21	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Oct 20	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Oct 19	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	4,000
Fri, Oct 16	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 15	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Oct 14	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	56,500
Tue, Oct 13	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Oct 9	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 8	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	2,500
Wed, Oct 7	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Oct 6	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Oct 5	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Oct 2	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 1	$0.23	0.00	0.0%	$0.23	$0.23	$0.22	63,800
Wed, Sep 30	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Sep 29	$0.23	-0.03	-11.5%	$0.23	$0.23	$0.23	2,700
Mon, Sep 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	7,500
Thu, Sep 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 23	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 22	$0.26	+0.03	+13.0%	$0.26	$0.26	$0.26	20,200
Mon, Sep 21	$0.23	-0.01	-4.2%	$0.23	$0.23	$0.23	11,700
Fri, Sep 18	$0.24	0.00	0.0%	$0.24	$0.24	$0.23	84,000
Thu, Sep 17	$0.24	+0.01	+4.3%	$0.24	$0.24	$0.24	1,500
Wed, Sep 16	$0.23	-0.01	-4.2%	$0.24	$0.24	$0.23	4,000
Tue, Sep 15	$0.24	+0.01	+4.3%	$0.24	$0.24	$0.24	4,500
Mon, Sep 14	$0.23	-0.01	-4.2%	$0.23	$0.23	$0.23	500
Fri, Sep 11	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	15,000
Thu, Sep 10	$0.24	-0.02	-7.7%	$0.26	$0.26	$0.24	38,500
Wed, Sep 9	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 8	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 4	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 3	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 2	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 1	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 31	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	500
Fri, Aug 28	$0.26	+0.02	+8.3%	$0.26	$0.26	$0.26	52,000
Thu, Aug 27	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	3,500
Wed, Aug 26	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Aug 25	$0.24	-0.02	-7.7%	$0.26	$0.26	$0.24	38,000
Mon, Aug 24	$0.26	+0.01	+4.0%	$0.26	$0.26	$0.23	67,200
Fri, Aug 21	$0.25	+0.04	+19.0%	$0.24	$0.26	$0.24	297,900
Thu, Aug 20	$0.21	-0.01	-4.5%	$0.22	$0.22	$0.21	2,500
Wed, Aug 19	$0.22	+0.01	+4.8%	$0.22	$0.22	$0.22	500
Tue, Aug 18	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Aug 17	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 14	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Aug 13	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Wed, Aug 12	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Aug 11	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Aug 10	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 7	$0.21	+0.01	+5.0%	$0.21	$0.21	$0.21	500
Thu, Aug 6	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Aug 5	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Jul 31	$0.20	-0.02	-9.1%	$0.22	$0.22	$0.20	10,100
Thu, Jul 30	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	35,000
Wed, Jul 29	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Jul 28	$0.22	-0.02	-8.3%	$0.23	$0.23	$0.22	149,000

Ticker: TSXV:WBE
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 20, 2026
WestBond Reports Financial Results for the Quarter ended June 30, 2026

Latest news

WestBond Reports Financial Results for the Quarter ended June 30, 2026

Aug 20, 2026

Closed $0.25 (+19.0%) on Aug 21, 2026

WestBond Reports Financial Results for the Year Ended March 31, 2026

Jul 27, 2026

Closed $0.22 (-8.3%) on Jul 28, 2026

WestBond Announces Appointment of New CFO and Grant of Stock Options

Mar 13, 2026

Closed $0.21 (-4.5%) on Mar 13, 2026

WestBond announces Financial Results for the Quarter ended December 31, 2025

Jan 30, 2026

Closed $0.21 (+16.7%) on Feb 2, 2026

WestBond reports Financial Results for the Quarter ended September 30, 2025

Nov 4, 2025

Closed $0.21 (+5.0%) on Nov 5, 2025

WestBond Announces AGM Results

Aug 28, 2025

WestBond reports Financial Results for the Quarter ended June 30, 2025

Aug 21, 2025

WestBond Reports Financial Results for the Year ended March 31, 2025

Jun 25, 2025

WestBond Announces Grant of Stock Options

Mar 28, 2025

CORRECTION - WestBond reports Financial Results for the Quarter ended December 31, 2024

Feb 19, 2025

All WestBond Enterprises Corporation news

WestBond Enterprises Corporation on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 5 in the last 12 months · 25 in all · newest Aug 20, 2026 · oldest 2007

Where WestBond Enterprises Corporation is listed

Listing	Exchange	Country	Currency
TSXV:WBE · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:WBE	Cboe Canada	Canada	CAD
OTC:WBNEF	OTC	United States	USD