Stock listing

TSXV:VVTM VVT Med Inc. Stock

Home listing (TSXV) of VVT Med Inc.

Follow VVT Med Inc. into a list and get an email when it puts out news.

Share price · TSXV:VVTM

$0.195 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -37.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.195 – $0.195 CADOct 30, 2026
Volume: 500 sharesOct 30, 2026
Market cap: $14.16M CADAt the close on Oct 30, 2026 · price × 72.59M shares outstanding
52-week range: $0.150 – $0.450 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,091 CADMedian day 500 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VVTM · Home	$0.195 CAD	0.000 (0.0%)	500	$0.195	$0.195	$0.195	$0.195	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VVTM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	500
Fri, Oct 23	$0.195	-0.005	-2.5%	$0.195	$0.195	$0.195	509
Thu, Oct 22	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	500
Wed, Oct 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Oct 20	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	500
Mon, Oct 19	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Oct 16	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Oct 15	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Oct 14	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Oct 13	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Oct 9	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Oct 8	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Oct 7	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Oct 6	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Oct 5	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Oct 2	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Oct 1	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 30	$0.200	0.000	0.0%	$0.180	$0.200	$0.180	20,500
Tue, Sep 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Sep 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 25	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	500
Thu, Sep 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 23	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Sep 22	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Sep 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 18	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	1,200
Thu, Sep 17	$0.200	0.000	0.0%	$0.180	$0.200	$0.180	39,000
Wed, Sep 16	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	500
Tue, Sep 15	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	500
Mon, Sep 14	$0.200	+0.010	+5.3%	$0.190	$0.200	$0.190	38,600
Fri, Sep 11	$0.190	-0.010	-5.0%	$0.180	$0.200	$0.160	26,500
Thu, Sep 10	$0.200	0.000	0.0%	$0.190	$0.200	$0.150	47,500
Wed, Sep 9	$0.200	+0.010	+5.3%	$0.180	$0.200	$0.170	22,500
Tue, Sep 8	$0.190	-0.010	-5.0%	$0.200	$0.200	$0.190	3,500
Fri, Sep 4	$0.200	-0.010	-4.8%	$0.200	$0.200	$0.200	2,500
Thu, Sep 3	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	500
Wed, Sep 2	$0.200	+0.010	+5.3%	$0.210	$0.210	$0.200	1,500
Tue, Sep 1	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Aug 31	$0.190	-0.020	-9.5%	$0.210	$0.210	$0.190	12,000
Fri, Aug 28	$0.210	-0.030	-12.5%	$0.200	$0.210	$0.200	18,000
Thu, Aug 27	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Aug 26	$0.240	+0.010	+4.3%	$0.230	$0.240	$0.230	24,000
Tue, Aug 25	$0.230	+0.010	+4.5%	$0.220	$0.230	$0.220	1,500
Mon, Aug 24	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Aug 21	$0.220	+0.020	+10.0%	$0.220	$0.220	$0.210	3,800
Thu, Aug 20	$0.200	-0.050	-20.0%	$0.270	$0.270	$0.200	5,500
Wed, Aug 19	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.250	500
Tue, Aug 18	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Aug 17	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Fri, Aug 14	$0.240	+0.010	+4.3%	$0.240	$0.240	$0.240	700
Thu, Aug 13	$0.230	+0.030	+15.0%	$0.230	$0.230	$0.230	500
Wed, Aug 12	$0.200	0.000	0.0%	$0.230	$0.230	$0.200	18,000
Tue, Aug 11	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Aug 10	$0.200	-0.020	-9.1%	$0.210	$0.230	$0.200	15,500
Fri, Aug 7	$0.220	-0.020	-8.3%	$0.270	$0.270	$0.220	3,000
Thu, Aug 6	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Aug 5	$0.240	+0.040	+20.0%	$0.240	$0.240	$0.240	500
Tue, Aug 4	$0.200	-0.020	-9.1%	$0.250	$0.250	$0.200	5,500
Fri, Jul 31	$0.220	-0.030	-12.0%	$0.240	$0.240	$0.220	2,000
Thu, Jul 30	$0.250	0.000	0.0%	$0.280	$0.280	$0.250	3,100

Ticker: TSXV:VVTM
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
VVT Med Enters Panama Market Through Trial Distribution Agreement for ScleroSafe

Latest news

VVT Med Enters Panama Market Through Trial Distribution Agreement for ScleroSafe

Oct 22, 2026

Closed $0.20 (0.0%) on Oct 22, 2026

VVT Med Establishes Exclusive Canadian Commercial Partnership with CHS for ScleroSafe®

Oct 1, 2026

Closed $0.20 (0.0%) on Oct 2, 2026

VVT Med Closes Second Tranche of Private Placement of Units; Over $1.8M in Total Proceeds Raised

Sep 10, 2026

Closed $0.19 (-5.0%) on Sep 11, 2026

VVT Med Advances Portugal Market Entry as Dermworks Begins ScleroSafe® Market Evaluation and Announces Corporate Updates

Sep 1, 2026

Closed $0.20 (+5.3%) on Sep 2, 2026

VVT Med Announces Debt Settlement and Equity Incentive Grants to Strengthen Capital Structure

Aug 21, 2026

Closed $0.22 (0.0%) on Aug 24, 2026

VVT Med Expands European Commercial Footprint Through Exclusive Distribution Agreement in Greece

Jun 26, 2026

Closed $0.20 (0.0%) on Jun 26, 2026

VVT Med Expands into the Dominican Republic, Appointing Antilles Medical as Exclusive Distributor

Jun 11, 2026

Closed $0.22 (-18.5%) on Jun 11, 2026

VVT Med Announces First Patients Treated with VVT’s ScleroSafe™ System in Italy

May 26, 2026

Closed $0.19 (+11.8%) on May 26, 2026

VVT Med Provides Update on Management Cease Trade Order

May 15, 2026

Closed $0.21 (0.0%) on May 19, 2026

VVT Med Announces Receipt of Management Cease Trade Order

May 1, 2026

Closed $0.30 (+20.0%) on May 4, 2026

All VVT Med Inc. news

Financings

Private placement of units
Sep 10, 2026
Tranche closed: C$1.89M raised · C$0.25 a unit · ½ warrant at C$0.375 for 24 months
Use of proceeds: Expanded U.S. and global commercialization, product manufacturing, working capital and general corporate purposes
Update Sep 1, 2026 · Tranche closed Sep 10, 2026

Read by 6ix AI from the company's releases

VVT Med Inc. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 19 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2025

Where VVT Med Inc. is listed

Listing	Exchange	Country	Currency
TSXV:VVTM · Home listing · This page	TSXV	Canada	CAD
OTC:VVTMF	OTC	United States	USD
Cboe Canada:VVTM	Cboe Canada	Canada	CAD

TSXV:VVTM VVT Med Inc. Stock

Prices by listing

Daily closes

What changed lately

VVT Med Enters Panama Market Through Trial Distribution Agreement for ScleroSafe

Latest news

VVT Med Enters Panama Market Through Trial Distribution Agreement for ScleroSafe

VVT Med Establishes Exclusive Canadian Commercial Partnership with CHS for ScleroSafe®

VVT Med Closes Second Tranche of Private Placement of Units; Over $1.8M in Total Proceeds Raised

VVT Med Advances Portugal Market Entry as Dermworks Begins ScleroSafe® Market Evaluation and Announces Corporate Updates

VVT Med Announces Debt Settlement and Equity Incentive Grants to Strengthen Capital Structure

VVT Med Expands European Commercial Footprint Through Exclusive Distribution Agreement in Greece

VVT Med Expands into the Dominican Republic, Appointing Antilles Medical as Exclusive Distributor

VVT Med Announces First Patients Treated with VVT’s ScleroSafe™ System in Italy

VVT Med Provides Update on Management Cease Trade Order

VVT Med Announces Receipt of Management Cease Trade Order

Financings

Private placement of units

VVT Med Inc. on 6ix

Where VVT Med Inc. is listed