Stock listing

TSXV:VUX Vital Energy Inc. Stock

Home listing (TSXV) of Vital Energy Inc.

Follow Vital Energy Inc. into a list and get an email when it puts out news.

Share price · TSXV:VUX

$0.115 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.115 – $0.115 CADOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: $9.51M CADAt the close on Oct 30, 2026 · price × 82.70M shares outstanding
52-week range: $0.080 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $808 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VUX · Home	$0.115 CAD	0.000 (0.0%)	2,000	$0.115	$0.115	$0.115	$0.115	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VUX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	2,000
Wed, Oct 28	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	5,000
Mon, Oct 26	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	6,500
Thu, Oct 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Oct 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Oct 20	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	1,300
Mon, Oct 19	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Oct 16	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	5,000
Thu, Oct 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Oct 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Oct 13	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Oct 9	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Oct 8	$0.100	-0.020	-16.7%	$0.100	$0.100	$0.100	27,500
Wed, Oct 7	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Oct 6	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Oct 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Oct 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Oct 1	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 30	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 29	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	500
Mon, Sep 28	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 25	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 24	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 23	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 22	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 18	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Sep 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Sep 10	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 9	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Sep 8	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Sep 4	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	1,300
Thu, Sep 3	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Sep 2	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	50,000
Tue, Sep 1	$0.120	0.000	0.0%	$0.140	$0.140	$0.120	107,600
Mon, Aug 31	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	22,800
Fri, Aug 28	$0.110	-0.040	-26.7%	$0.120	$0.120	$0.110	61,300
Thu, Aug 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 26	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	1,000
Tue, Aug 25	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Aug 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 21	$0.140	+0.020	+16.7%	$0.140	$0.140	$0.120	30,500
Thu, Aug 20	$0.120	-0.030	-20.0%	$0.120	$0.120	$0.120	2,500
Wed, Aug 19	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	700
Tue, Aug 18	$0.140	+0.020	+16.7%	$0.140	$0.140	$0.140	3,500
Mon, Aug 17	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	11,500
Fri, Aug 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 13	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 12	$0.120	+0.020	+20.0%	$0.120	$0.120	$0.120	40,000
Tue, Aug 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	36,000
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 6	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 5	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	1,000
Tue, Aug 4	$0.100	0.000	0.0%	$0.080	$0.100	$0.080	5,300
Fri, Jul 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Jul 30	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0

Ticker: TSXV:VUX
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 25, 2026
Vital Energy Announces Amendments to Existing Credit Facility and Additional Credit Facility

Latest news

Vital Energy Announces Amendments to Existing Credit Facility and Additional Credit Facility

Aug 25, 2026

Closed $0.14 (0.0%) on Aug 25, 2026

Vital Energy Annouces Acquisition of Crown Lands

Jan 5, 2026

Closed $0.14 (0.0%) on Jan 6, 2026

Vital Energy Announces AU$20 Million Loan

Sep 19, 2025

Vital Energy Announces Amendments to Existing Credit Facility

Aug 28, 2025

Vital Energy Appoints New Auditor

Oct 8, 2024

Vital Energy Announces Shareholders Meeting

Oct 1, 2024

Vital Energy Annouces Amendments to Existing Credit Facility

Aug 28, 2024

Vital Energy Announces New CFO

May 31, 2024

Vital Energy Announces 2023 Filing of Financials and Reserves Evaluation and Results of the Pembina Drilling Program

Apr 25, 2024

Vital Energy Announces New Lender Under Existing Credit Facility

Apr 3, 2024

All Vital Energy Inc. news

Decks

Investor Presentation (May 2022)
Investor deck · 12 slides · May 2022
Investor Presentation (October 2014)
Investor deck · 17 slides · October 2014

Vital Energy Inc. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 2 in the last 12 months · 79 in all · newest Aug 25, 2026 · oldest 2005
Decks: 2 decks · latest May 2022

Where Vital Energy Inc. is listed

Listing	Exchange	Country	Currency
TSXV:VUX · Home listing · This page	TSXV	Canada	CAD
OTC:SNYXF	OTC	United States	USD
Frankfurt:4WZ	Frankfurt	Germany	EUR
Cboe Canada:VUX	Cboe Canada	Canada	CAD

TSXV:VUX Vital Energy Inc. Stock

Prices by listing

Daily closes

What changed lately

Vital Energy Announces Amendments to Existing Credit Facility and Additional Credit Facility

Latest news

Vital Energy Announces Amendments to Existing Credit Facility and Additional Credit Facility

Vital Energy Annouces Acquisition of Crown Lands

Vital Energy Announces AU$20 Million Loan

Vital Energy Announces Amendments to Existing Credit Facility

Vital Energy Appoints New Auditor

Vital Energy Announces Shareholders Meeting

Vital Energy Annouces Amendments to Existing Credit Facility

Vital Energy Announces New CFO

Vital Energy Announces 2023 Filing of Financials and Reserves Evaluation and Results of the Pembina Drilling Program

Vital Energy Announces New Lender Under Existing Credit Facility

Decks

Investor Presentation (May 2022)

Investor Presentation (October 2014)

Vital Energy Inc. on 6ix

Where Vital Energy Inc. is listed