Stock listing
TSXV:VUL Vulcan Minerals Inc. Stock
Home listing (TSXV) of Vulcan Minerals Inc.
Follow Vulcan Minerals Inc. into a list and get an email when it puts out news.
Share price · TSXV:VUL
$0.335 CAD -0.010 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.320 – $0.350 CADOct 30, 2026
- Volume
- 49,510 sharesOct 30, 2026
- Market cap
- $43.52M CADAt the close on Oct 30, 2026 · price × 129.9M shares outstanding
- 52-week range
- $0.150 – $0.520 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,786 CADMedian day 49,510 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VUL · Home | $0.335 CAD | -0.010 (-2.9%) | 49,510 | $0.350 | $0.350 | $0.320 | $0.345 | Close on Oct 30, 2026 |
| OTC:VULMF | $0.243 USD | +0.003 (+1.4%) | 11,000 | $0.240 | $0.245 | $0.240 | $0.240 | Close on Oct 27, 2026 |
| Frankfurt:VM3 | €0.192 EUR | -0.008 (-4.0%) | — | €0.200 | €0.200 | €0.192 | €0.200 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VUL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | -0.010 | -2.9% | $0.350 | $0.350 | $0.320 | 49,510 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 4,029 | |
| $0.340 | +0.015 | +4.6% | $0.330 | $0.340 | $0.330 | 2,582 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 3,675 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.325 | $0.300 | 125,187 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.325 | 26,000 | |
| $0.325 | -0.040 | -11.0% | $0.325 | $0.325 | $0.325 | 511 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 1,504 | |
| $0.360 | -0.015 | -4.0% | $0.335 | $0.360 | $0.335 | 2,341 | |
| $0.375 | +0.045 | +13.6% | $0.345 | $0.380 | $0.345 | 143,441 | |
| $0.330 | +0.020 | +6.5% | $0.310 | $0.340 | $0.310 | 62,600 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.320 | $0.310 | 18,000 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.310 | 47,500 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 4,300 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 31,800 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 500 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.340 | $0.310 | 39,300 | |
| $0.310 | -0.040 | -11.4% | $0.350 | $0.350 | $0.310 | 182,300 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 50,000 | |
| $0.350 | 0.000 | 0.0% | $0.340 | $0.350 | $0.340 | 15,300 | |
| $0.350 | -0.020 | -5.4% | $0.340 | $0.350 | $0.320 | 148,200 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.370 | $0.360 | 3,500 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 6,100 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.390 | $0.360 | 7,300 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.030 | +8.8% | $0.350 | $0.370 | $0.350 | 174,400 | |
| $0.340 | -0.030 | -8.1% | $0.420 | $0.420 | $0.340 | 396,200 | |
| $0.370 | +0.010 | +2.8% | $0.390 | $0.390 | $0.350 | 189,500 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.360 | $0.360 | 2,000 | |
| $0.370 | +0.020 | +5.7% | $0.360 | $0.370 | $0.360 | 6,654 | |
| $0.350 | -0.020 | -5.4% | $0.380 | $0.400 | $0.340 | 355,400 | |
| $0.370 | -0.030 | -7.5% | $0.400 | $0.400 | $0.370 | 394,200 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.390 | 94,300 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.410 | $0.400 | 202,300 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 1,000 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.420 | 5,000 | |
| $0.410 | +0.010 | +2.5% | $0.420 | $0.420 | $0.410 | 46,600 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.400 | $0.390 | 54,400 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 162,500 | |
| $0.390 | 0.000 | 0.0% | $0.410 | $0.410 | $0.390 | 55,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.380 | 157,300 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 175,800 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.400 | $0.400 | 35,000 | |
| $0.410 | -0.030 | -6.8% | $0.440 | $0.440 | $0.400 | 295,900 | |
| $0.440 | +0.040 | +10.0% | $0.420 | $0.440 | $0.420 | 78,800 | |
| $0.400 | -0.030 | -7.0% | $0.430 | $0.430 | $0.400 | 53,100 | |
| $0.430 | +0.020 | +4.9% | $0.400 | $0.430 | $0.400 | 72,200 | |
| $0.410 | -0.030 | -6.8% | $0.410 | $0.420 | $0.410 | 80,700 | |
| $0.440 | +0.030 | +7.3% | $0.420 | $0.440 | $0.400 | 139,700 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.420 | $0.410 | 21,500 | |
| $0.420 | -0.010 | -2.3% | $0.420 | $0.420 | $0.420 | 6,100 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.430 | $0.400 | 192,800 | |
| $0.410 | -0.010 | -2.4% | $0.400 | $0.420 | $0.400 | 17,800 | |
| $0.420 | -0.030 | -6.7% | $0.430 | $0.430 | $0.400 | 143,200 | |
| $0.450 | +0.030 | +7.1% | $0.440 | $0.450 | $0.400 | 245,000 | |
| $0.420 | -0.020 | -4.5% | $0.450 | $0.450 | $0.420 | 88,100 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.440 | $0.390 | 103,200 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.430 | $0.410 | 52,100 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.400 | 16,200 | |
| $0.410 | +0.030 | +7.9% | $0.380 | $0.410 | $0.380 | 74,000 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.390 | $0.370 | 48,900 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 5,700 |
- Ticker
- TSXV:VUL
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 21, 2026
Vulcan Minerals Inc. - Drilling Completed at Carbonear Zinc-Lead SEDEX Project in Newfoundland
Latest news
Vulcan Minerals Inc. - Drilling Completed at Carbonear Zinc-Lead SEDEX Project in Newfoundland
Jul 21, 2026
Closed $0.43 (+4.9%) on Jul 21, 2026
Vulcan Minerals Inc. - Drilling to Resume at Carbonear Zinc-Lead SEDEX project in Newfoundland
Jun 2, 2026
Closed $0.35 (+6.1%) on Jun 2, 2026
2025 ANNUAL FINANCIAL REPORT (VUL 12 31 2025 Consolidated Financial Statements Combined SEDAR)
Apr 30, 2026
Closed $0.26 (+30.0%) on Apr 30, 2026
Vulcan Minerals Inc. - Grant of Incentive Stock Options
Apr 17, 2026
Closed $0.23 (0.0%) on Apr 20, 2026
Vulcan Minerals Inc. - Drilling Program Update for the Carbonear Zinc-Lead SEDEX project in Newfoundland
Feb 6, 2026
Closed $0.26 (+8.3%) on Feb 6, 2026
2025 Q3 REPORT
Dec 1, 2025
Closed $0.20 (0.0%) on Dec 1, 2025
2025 Q2 REPORT
Dec 1, 2025
Closed $0.20 (0.0%) on Dec 1, 2025
2025 Q1 REPORT
Dec 1, 2025
Closed $0.20 (0.0%) on Dec 1, 2025
Vulcan Minerals Inc. - Colchester Copper-Gold Update in Central Newfoundland
Nov 13, 2025
Closed $0.18 (-10.0%) on Nov 13, 2025
3D model
Built by 6ix from Vulcan Minerals Inc.’s releases · 4 holes · newest release Jun 2, 2022
Each hole opens the release it came from.
Decks
Investor Presentation (March 2024)
Investor deck · 27 slides · March 2024
Investor Presentation (July 2023)
Investor deck · 22 slides · July 2023
Investor Presentation (November 2022)
Investor deck · 22 slides · November 2022
Investor Presentation (May 2022)
Investor deck · 27 slides · May 2022
Vulcan Minerals Inc. on 6ix
- News releases
- 9 in the last 12 months · 85 in all · newest Jul 21, 2026 · oldest 2005
- Decks
- 7 decks · latest March 2024
Where Vulcan Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VUL · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:905911 | LS Exchange | Germany | EUR |
| OTC:VULMF | OTC | United States | USD |
| Cboe Canada:VUL | Cboe Canada | Canada | CAD |
| gettex:VM3 | gettex | Germany | EUR |
| Lang & Schwarz:905911 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VM3 | Frankfurt | Germany | EUR |
| Munich:VM3 | Munich | Germany | EUR |
| Stuttgart:VM3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vulcan Minerals Inc.