Stock listing

TSXV:VTT Vendetta Mining Corp. Stock

Home listing (TSXV) of Vendetta Mining Corp.

Follow Vendetta Mining Corp. into a list and get an email when it puts out news.

Share price · TSXV:VTT

$0.015 CAD +0.005 (+50.0%)

Close on Oct 30, 2026

Past year +50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 30, 2026
Volume: 1.84M sharesOct 30, 2026
Market cap: $5.44M CADAt the close on Oct 30, 2026 · price × 362.7M shares outstanding
52-week range: $0.0050 – $0.020 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,490 CADMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VTT · Home	$0.015 CAD	+0.005 (+50.0%)	1,844,001	$0.015	$0.015	$0.015	$0.010	Close on Oct 30, 2026
OTC:VDTAF	$0.0075 USD	—	500	$0.0075	$0.0075	$0.0075	—	Close on Oct 21, 2026
Frankfurt:5V8	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VTT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	1,844,001
Thu, Oct 29	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Oct 28	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Oct 27	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Oct 26	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	2,500
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	819,000
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,376,200
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	100,000
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	651,000
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	2,000
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	7,000
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	40,100
Tue, Sep 15	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	931,000
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	9,000
Tue, Sep 8	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.015	79,100
Fri, Sep 4	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	743,000
Thu, Sep 3	$0.020	+0.010	+100.0%	$0.020	$0.020	$0.015	555,000
Wed, Sep 2	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	125,500
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.000	0.0%	$0.010	$0.015	$0.010	2,600
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	3,000
Thu, Aug 27	$0.015	0.000	0.0%	$0.015	$0.020	$0.015	1,260,000
Wed, Aug 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	23,000
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	0.0%	$0.010	$0.015	$0.010	966,500
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	69,000
Fri, Aug 14	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	2,500
Thu, Aug 13	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 12	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Aug 11	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	537,000
Mon, Aug 10	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	1,500
Fri, Aug 7	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	5,000
Thu, Aug 6	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Aug 5	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	40,000
Tue, Aug 4	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	194,000
Fri, Jul 31	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Jul 30	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0

Ticker: TSXV:VTT
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 6, 2026
Vendetta Announces Adoption of Semi-Annual Financial Reporting

Latest news

Vendetta Announces Adoption of Semi-Annual Financial Reporting

Oct 6, 2026

Closed $0.015 (0.0%) on Oct 6, 2026

Vendetta Announces Upsize and Closes Private Placement

Oct 29, 2024

Vendetta Announces Upsize of Previously Announced Non-Brokered Private Placement

Oct 2, 2024

Vendetta Announces Non-Brokered Private Placement

Sep 4, 2024

Vendetta Mining Corp. Announces Resignation of Director

May 1, 2024

Vendetta Reports High Grade Exploration Intersections in Zone 2 and 3 at the Pegmont Lead-Zinc Project, Queensland

May 18, 2023

Vendetta Mining Corp. Announces Closing of Private Placement of Units

Feb 14, 2023

Vendetta Announces Amendment to Terms of Private Placement and Extension of Closing Timeline

Jan 23, 2023

Vendetta Announces Extension of Private Placement

Dec 23, 2022

Vendetta Announces Non-Brokered Private Placement and Corporate Updates

Nov 3, 2022

All Vendetta Mining Corp. news

Decks

Investor Presentation (April 2025)
Investor deck · 26 slides · April 2025
Investor Presentation (January 2024)
Investor deck · 28 slides · January 2024
Investor Presentation (August 2023)
Investor deck · 29 slides · August 2023
Investor Presentation (August 2023)
Investor deck · 29 slides · August 2023

Vendetta Mining Corp. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 1 in the last 12 months · 91 in all · newest Oct 6, 2026 · oldest 2014
Decks: 11 decks · latest April 2025

Where Vendetta Mining Corp. is listed

Listing	Exchange	Country	Currency
TSXV:VTT · Home listing · This page	TSXV	Canada	CAD
OTC:VDTAF	OTC	United States	USD
Cboe Canada:VTT	Cboe Canada	Canada	CAD
Frankfurt:5V8	Frankfurt	Germany	EUR

TSXV:VTT Vendetta Mining Corp. Stock

Prices by listing

Daily closes

What changed lately

Vendetta Announces Adoption of Semi-Annual Financial Reporting

Latest news

Vendetta Announces Adoption of Semi-Annual Financial Reporting

Vendetta Announces Upsize and Closes Private Placement

Vendetta Announces Upsize of Previously Announced Non-Brokered Private Placement

Vendetta Announces Non-Brokered Private Placement

Vendetta Mining Corp. Announces Resignation of Director

Vendetta Reports High Grade Exploration Intersections in Zone 2 and 3 at the Pegmont Lead-Zinc Project, Queensland

Vendetta Mining Corp. Announces Closing of Private Placement of Units

Vendetta Announces Amendment to Terms of Private Placement and Extension of Closing Timeline

Vendetta Announces Extension of Private Placement

Vendetta Announces Non-Brokered Private Placement and Corporate Updates

Decks

Investor Presentation (April 2025)

Investor Presentation (January 2024)

Investor Presentation (August 2023)

Investor Presentation (August 2023)

Vendetta Mining Corp. on 6ix

Where Vendetta Mining Corp. is listed