Stock listing
TSXV:VTEN V Ten Metals Corp. Stock
Home listing (TSXV) of V Ten Metals Corp.
Follow V Ten Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:VTEN
$0.455 CAD +0.005 (+1.1%)
Close on Oct 30, 2026
- Day range
- $0.455 – $0.455 CADOct 30, 2026
- Volume
- 501 sharesOct 30, 2026
- Market cap
- $11.65M CADAt the close on Oct 30, 2026 · price × 25.61M shares outstanding
- Traded on an average day
- $6,832 CADMedian day 2,500 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VTEN · Home | $0.455 CAD | +0.005 (+1.1%) | 501 | $0.455 | $0.455 | $0.455 | $0.450 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VTEN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.455 | +0.005 | +1.1% | $0.455 | $0.455 | $0.455 | 501 | |
| $0.450 | -0.050 | -10.0% | $0.500 | $0.500 | $0.450 | 23,184 | |
| $0.500 | -0.100 | -16.7% | $0.590 | $0.590 | $0.500 | 56,500 | |
| $0.600 | -0.040 | -6.3% | $0.600 | $0.600 | $0.600 | 2,500 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 0 | |
| $0.640 | +0.020 | +3.2% | $0.640 | $0.640 | $0.630 | 6,591 | |
| $0.620 | -0.020 | -3.1% | $0.620 | $0.620 | $0.620 | 500 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 0 | |
| $0.640 | +0.010 | +1.6% | $0.630 | $0.640 | $0.630 | 1,010 | |
| $0.630 | -0.020 | -3.1% | $0.650 | $0.650 | $0.630 | 10,108 | |
| $0.650 | +0.080 | +14.0% | $0.600 | $0.650 | $0.600 | 23,600 | |
| $0.570 | -0.070 | -10.9% | $0.620 | $0.620 | $0.570 | 19,400 | |
| $0.640 | -0.010 | -1.5% | $0.640 | $0.640 | $0.640 | 600 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 4,255 | |
| $0.650 | -0.030 | -4.4% | $0.650 | $0.650 | $0.650 | 4,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | +0.060 | +9.7% | $0.640 | $0.680 | $0.640 | 1,932 | |
| $0.620 | -0.020 | -3.1% | $0.620 | $0.620 | $0.620 | 500 | |
| $0.640 | -0.040 | -5.9% | $0.660 | $0.660 | $0.620 | 21,400 | |
| $0.680 | -0.060 | -8.1% | $0.720 | $0.720 | $0.650 | 29,000 | |
| $0.740 | -0.010 | -1.3% | $0.730 | $0.740 | $0.720 | 4,000 | |
| $0.750 | -0.050 | -6.3% | $0.770 | $0.770 | $0.750 | 5,900 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | +0.080 | +11.1% | $0.720 | $0.800 | $0.720 | 31,550 | |
| $0.720 | +0.020 | +2.9% | $0.720 | $0.720 | $0.720 | 794 | |
| $0.700 | -0.120 | -14.6% | $0.780 | $0.780 | $0.700 | 21,700 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 3,000 | |
| $0.820 | +0.020 | +2.5% | $0.800 | $0.850 | $0.800 | 43,800 | |
| $0.800 | +0.010 | +1.3% | $0.790 | $0.800 | $0.740 | 21,400 | |
| $0.790 | 0.000 | 0.0% | $0.850 | $0.870 | $0.790 | 18,012 | |
| $0.790 | -0.060 | -7.1% | $0.850 | $0.850 | $0.780 | 9,500 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | +0.050 | +6.2% | $0.800 | $0.850 | $0.800 | 8,500 | |
| $0.800 | 0.000 | 0.0% | $0.820 | $0.820 | $0.780 | 12,406 | |
| $0.800 | +0.040 | +5.3% | $0.770 | $0.800 | $0.770 | 62,344 | |
| $0.760 | +0.190 | +33.3% | $0.600 | $0.950 | $0.600 | 73,019 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 500 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | -0.010 | -1.7% | $0.570 | $0.570 | $0.570 | 25,301 | |
| $0.580 | +0.010 | +1.8% | $0.600 | $0.600 | $0.580 | 13,000 | |
| $0.570 | -0.030 | -5.0% | $0.570 | $0.570 | $0.570 | 10,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 | |
| $0.600 | +0.030 | +5.3% | $0.600 | $0.600 | $0.600 | 5,000 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | -0.130 | -18.6% | $0.570 | $0.570 | $0.570 | 500 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 3,994 | |
| $0.700 | +0.060 | +9.4% | $0.700 | $0.700 | $0.700 | 2,500 | |
| $0.640 | +0.050 | +8.5% | $0.570 | $0.640 | $0.570 | 1,256 | |
| $0.590 | -0.160 | -21.3% | $0.570 | $0.650 | $0.570 | 5,821 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 1,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 2,500 |
- Ticker
- TSXV:VTEN
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
V Ten Metals Provides Update on Its Tanami Property, Located in NT, Australia
Latest news
V Ten Metals Provides Update on Its Tanami Property, Located in NT, Australia
Oct 28, 2026
Closed $0.455 (+1.1%) on Oct 30, 2026
V Ten Metals Provides Update on Drill Program at the Tanami Property, NT, Australia
Oct 1, 2026
Closed $0.68 (+9.7%) on Oct 1, 2026
V Ten Completes Field Geochemical Program at the Tanami Property, NT, Australia
Sep 16, 2026
Closed $0.82 (+2.5%) on Sep 16, 2026
V Ten Announces Drill Program Update at the Tanami Property, NT, Australia
Aug 31, 2026
Closed $0.57 (0.0%) on Aug 31, 2026
V Ten Metals Announces Drill Program Update at the Tanami Property, NT, Australia
Aug 14, 2026
Closed $0.70 (0.0%) on Aug 14, 2026
VTen Announces Uplists to OTCQB Venture Market
Jul 30, 2026
Closed $0.75 (0.0%) on Jul 30, 2026
VTen Announces Drill Program at the Tanami Property, NT, Australia
Jul 15, 2026
Closed $0.58 (0.0%) on Jul 15, 2026
V Ten Metals Provides Update at the Tanami Property, NT, Australia
Jun 4, 2026
Closed $0.58 (+5.5%) on Jun 4, 2026
Decks
Investor Presentation (March 2025)
Investor deck · 10 slides · Mar 26, 2025
V Ten Metals Corp. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 1 deck · latest Mar 26, 2025
Where V Ten Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VTEN · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:VTEN | Cboe Canada | Canada | CAD |
| OTC:VTNMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about V Ten Metals Corp.