Stock listing

TSXV:VO ValOre Metals Corp. Stock

Home listing (TSXV) of ValOre Metals Corp.

Follow ValOre Metals Corp. into a list and get an email when it puts out news.

Share price · TSXV:VO

$0.05 CAD -0.00 (-9.1%)

Close on Oct 30, 2026

Past year -58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.05 – $0.055 CADOct 30, 2026
Volume
242,511 sharesOct 30, 2026
Market cap
$12.75M CADAt the close on Oct 30, 2026 · price × 255.0M shares outstanding
52-week range
$0.05 – $0.16 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8,957 CADMedian day 73,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ValOre Metals Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:VO · Home$0.05 CAD-0.005 (-9.1%)242,511$0.055$0.055$0.05$0.055Close on Oct 30, 2026
OTC:KVLQF$0.037 USD-0.005 (-12.1%)56,600$0.038$0.040$0.037$0.042Close on Oct 27, 2026
Frankfurt:KEQ0€0.034 EUR+0.003 (+9.8%)—€0.034€0.034€0.034€0.031Close on Oct 30, 2026
Stuttgart:KEQ0€0.031 EUR-0.004 (-11.6%)—€0.031€0.031€0.031€0.035Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.05-0.005-9.1%$0.055$0.055$0.05242,511
$0.0550.000.0%$0.05$0.055$0.0594,708
$0.055+0.005+10.0%$0.05$0.055$0.056,086
$0.050.000.0%$0.055$0.055$0.0557,011
$0.05-0.005-9.1%$0.05$0.05$0.0516,370
$0.0550.000.0%$0.055$0.055$0.05517,700
$0.055-0.005-8.3%$0.055$0.055$0.0529,001
$0.06+0.005+9.1%$0.06$0.06$0.061,100
$0.055-0.005-8.3%$0.055$0.055$0.05515,500
$0.060.000.0%$0.055$0.06$0.055164,000
$0.060.000.0%$0.055$0.06$0.0559,150
$0.060.000.0%$0.06$0.06$0.0689,500
$0.060.000.0%$0.06$0.06$0.06149,000
$0.060.000.0%$0.06$0.06$0.0629,200
$0.060.000.0%$0.06$0.06$0.0613,000
$0.060.000.0%$0.07$0.07$0.06139,500
$0.060.000.0%$0.06$0.06$0.0616,000
$0.060.000.0%$0.06$0.06$0.063,000
$0.06-0.01-14.3%$0.07$0.07$0.06152,000
$0.070.000.0%$0.06$0.07$0.06280,100
$0.070.000.0%$0.07$0.07$0.075,400
$0.070.000.0%$0.07$0.07$0.07122,200
$0.070.000.0%$0.07$0.07$0.07173,000
$0.070.000.0%$0.07$0.07$0.0745,100
$0.070.000.0%$0.07$0.07$0.06112,700
$0.070.000.0%$0.07$0.07$0.07150,800
$0.070.000.0%$0.07$0.07$0.07234,100
$0.070.000.0%$0.07$0.07$0.0718,000
$0.070.000.0%$0.07$0.07$0.07387,100
$0.070.000.0%$0.07$0.07$0.07732,700
$0.070.000.0%$0.07$0.07$0.07226,000
$0.070.000.0%$0.07$0.07$0.07108,500
$0.070.000.0%$0.07$0.07$0.07246,900
$0.070.000.0%$0.07$0.07$0.0711,000
$0.070.000.0%$0.07$0.07$0.07348,400
$0.070.000.0%$0.07$0.07$0.0743,000
$0.070.000.0%$0.07$0.07$0.071,600
$0.070.000.0%$0.07$0.07$0.0711,000
$0.070.000.0%$0.07$0.07$0.0777,000
$0.070.000.0%$0.07$0.07$0.07143,100
$0.07-0.01-12.5%$0.07$0.07$0.0729,500
$0.080.000.0%$0.08$0.08$0.07406,700
$0.080.000.0%$0.08$0.08$0.0840,500
$0.080.000.0%$0.08$0.08$0.087,600
$0.080.000.0%$0.08$0.08$0.080
$0.08+0.01+14.3%$0.08$0.08$0.08245,400
$0.070.000.0%$0.07$0.07$0.0770,000
$0.070.000.0%$0.07$0.07$0.0720,300
$0.070.000.0%$0.07$0.08$0.07141,000
$0.07-0.01-12.5%$0.08$0.08$0.07119,000
$0.08+0.01+14.3%$0.07$0.08$0.07141,500
$0.070.000.0%$0.08$0.08$0.07226,100
$0.07-0.01-12.5%$0.07$0.08$0.0748,600
$0.08+0.01+14.3%$0.07$0.08$0.0768,200
$0.070.000.0%$0.08$0.08$0.0732,000
$0.07-0.01-12.5%$0.08$0.08$0.07206,800
$0.080.000.0%$0.08$0.08$0.0846,400
$0.080.000.0%$0.08$0.08$0.089,000
$0.080.000.0%$0.08$0.08$0.08126,600
$0.080.000.0%$0.08$0.08$0.08293,300
$0.080.000.0%$0.08$0.08$0.08211,000
$0.08+0.01+14.3%$0.07$0.09$0.07795,700
$0.07-0.01-12.5%$0.07$0.07$0.0720,000
$0.080.000.0%$0.07$0.08$0.0748,000
Ticker
TSXV:VO
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Joint Press Release of Future Fuels Inc. and ValOre Metals Corp. - Future Fuels Completes Acquisition of Hatchet Uranium Corp.

May 29, 2026

Closed $0.08 (-11.1%) on May 29, 2026

ValOre Metals Completes Non-Brokered Convertible Debenture Financing

May 28, 2026

Closed $0.09 (0.0%) on May 28, 2026

ValOre Metals Announces Non-Brokered Convertible Debenture Financing of up to CAD$2 Million

May 20, 2026

Closed $0.09 (0.0%) on May 20, 2026

ValOre Provides Further Update on Sale of Hatchet Uranium Corp. to Future Fuels Inc.

May 19, 2026

Closed $0.09 (0.0%) on May 20, 2026

ValOre Provides Update on Hatchet Uranium Corp. Transaction

Apr 16, 2026

Closed $0.10 (-9.1%) on Apr 17, 2026

ValOre Reports Positive Leaching Results from Ongoing Metallurgical Program for Pedra Branca PGM Project, Brazil; 73% Platinum and 74% Palladium Achieved Extraction from Weathered Material and 66% Platinum and 79% Palladium from Chromitite;

Mar 26, 2026

Closed $0.10 (+11.1%) on Mar 26, 2026

Joint Press Release of Future Fuels Inc. and ValOre Metals Corp. – Future Fuels Inc. Enters Into Agreement to Acquire Hatchet Uranium Corp.

Feb 26, 2026

Closed $0.13 (-7.1%) on Feb 26, 2026

ValOre Approves Phase 2 of Metallurgical Testwork for Pedra Branca PGE project in Brazil: Program Underway in Partnership with the University of Cape Town Department of Chemical Engineering

Feb 9, 2026

Closed $0.12 (+9.1%) on Feb 9, 2026

ValOre Metals 2026 New Year’s Message from CEO Nick Smart

Dec 30, 2025

Closed $0.11 (-8.3%) on Dec 31, 2025

ValOre Appoints Engineering Company Lycopodium to Advance Pedra Branca PEA Study

Dec 22, 2025

Closed $0.12 (0.0%) on Dec 23, 2025

All ValOre Metals Corp. news

Decks

ValOre Metals Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
11 in the last 12 months · 160 in all · newest May 29, 2026 · oldest 2010
Decks
13 decks · latest October 2026

Where ValOre Metals Corp. is listed

ListingExchangeCountryCurrency
TSXV:VO · Home listing · This pageTSXVCanadaCAD
OTC:KVLQFOTCUnited StatesUSD
Cboe Canada:VOCboe CanadaCanadaCAD
LS Exchange:A2JP3YLS ExchangeGermanyEUR
Lang & Schwarz:A2JP3YLang & SchwarzGermanyEUR
Frankfurt:KEQ0FrankfurtGermanyEUR
Stuttgart:KEQ0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ValOre Metals Corp.