Stock listing
TSXV:VML Viscount Mining Corp. Stock
Home listing (TSXV) of Viscount Mining Corp.
Follow Viscount Mining Corp. into a list and get an email when it puts out news.
Share price · TSXV:VML
$0.37 CAD -0.05 (-11.9%)
Close on Oct 30, 2026
- Day range
- $0.37 – $0.42 CADOct 30, 2026
- Volume
- 37,000 sharesOct 30, 2026
- Market cap
- $49.91M CADAt the close on Oct 30, 2026 · price × 134.9M shares outstanding
- 52-week range
- $0.23 – $1.08 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,952 CADMedian day 55,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VML · Home | $0.37 CAD | -0.05 (-11.9%) | 37,000 | $0.42 | $0.42 | $0.37 | $0.42 | Close on Oct 30, 2026 |
| OTC:VLMGF | $0.32 USD | +0.024 (+8.1%) | 1,000 | $0.30 | $0.32 | $0.30 | $0.296 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | -0.05 | -11.9% | $0.42 | $0.42 | $0.37 | 37,000 | |
| $0.42 | -0.01 | -2.3% | $0.44 | $0.44 | $0.41 | 106,500 | |
| $0.43 | -0.03 | -6.5% | $0.46 | $0.46 | $0.43 | 10,200 | |
| $0.46 | +0.04 | +9.5% | $0.44 | $0.46 | $0.42 | 51,729 | |
| $0.42 | +0.005 | +1.2% | $0.45 | $0.45 | $0.42 | 24,986 | |
| $0.415 | -0.005 | -1.2% | $0.44 | $0.44 | $0.41 | 19,011 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.44 | $0.42 | 13,100 | |
| $0.44 | -0.015 | -3.3% | $0.46 | $0.46 | $0.44 | 5,500 | |
| $0.455 | -0.005 | -1.1% | $0.48 | $0.49 | $0.45 | 272,400 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.455 | 11,500 | |
| $0.48 | +0.03 | +6.7% | $0.44 | $0.52 | $0.425 | 108,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 10,000 | |
| $0.45 | -0.03 | -6.2% | $0.48 | $0.48 | $0.45 | 32,900 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.53 | $0.48 | 52,800 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.495 | 14,000 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.50 | 1,000 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 6,100 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.53 | $0.48 | 98,400 | |
| $0.50 | -0.03 | -5.7% | $0.50 | $0.50 | $0.50 | 14,600 | |
| $0.53 | +0.03 | +6.0% | $0.50 | $0.57 | $0.50 | 661,700 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.49 | 28,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.55 | $0.48 | 613,000 | |
| $0.50 | +0.02 | +4.2% | $0.48 | $0.54 | $0.48 | 38,500 | |
| $0.48 | -0.05 | -9.4% | $0.53 | $0.53 | $0.48 | 8,200 | |
| $0.53 | +0.03 | +6.0% | $0.48 | $0.53 | $0.46 | 83,000 | |
| $0.50 | -0.04 | -7.4% | $0.50 | $0.55 | $0.475 | 80,100 | |
| $0.54 | 0.00 | 0.0% | $0.58 | $0.58 | $0.54 | 41,600 | |
| $0.54 | -0.01 | -1.8% | $0.53 | $0.65 | $0.51 | 99,200 | |
| $0.55 | +0.08 | +17.0% | $0.48 | $0.55 | $0.48 | 92,600 | |
| $0.47 | -0.015 | -3.1% | $0.50 | $0.50 | $0.47 | 8,000 | |
| $0.485 | +0.015 | +3.2% | $0.485 | $0.485 | $0.485 | 3,500 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.47 | 10,000 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.50 | $0.47 | 39,700 | |
| $0.49 | -0.04 | -7.5% | $0.53 | $0.53 | $0.48 | 18,200 | |
| $0.53 | +0.02 | +3.9% | $0.50 | $0.55 | $0.48 | 72,791 | |
| $0.51 | +0.03 | +6.3% | $0.495 | $0.54 | $0.49 | 100,400 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.47 | 10,000 | |
| $0.49 | 0.00 | 0.0% | $0.495 | $0.495 | $0.48 | 4,500 | |
| $0.49 | -0.03 | -5.8% | $0.52 | $0.52 | $0.48 | 73,100 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.57 | $0.52 | 48,000 | |
| $0.55 | +0.10 | +22.2% | $0.47 | $0.57 | $0.455 | 241,800 | |
| $0.45 | -0.03 | -6.2% | $0.48 | $0.48 | $0.45 | 308,700 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.49 | $0.455 | 191,900 | |
| $0.47 | -0.01 | -2.1% | $0.49 | $0.495 | $0.455 | 46,800 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.49 | $0.455 | 10,000 | |
| $0.48 | -0.015 | -3.0% | $0.50 | $0.50 | $0.475 | 9,200 | |
| $0.495 | -0.015 | -2.9% | $0.52 | $0.52 | $0.495 | 22,900 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.59 | $0.49 | 166,300 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.54 | $0.51 | 63,400 | |
| $0.51 | -0.05 | -8.9% | $0.55 | $0.55 | $0.465 | 116,800 | |
| $0.56 | +0.14 | +33.3% | $0.42 | $0.60 | $0.42 | 126,000 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.455 | $0.42 | 59,000 | |
| $0.44 | +0.01 | +2.3% | $0.455 | $0.47 | $0.42 | 66,100 | |
| $0.43 | +0.06 | +16.2% | $0.38 | $0.465 | $0.37 | 125,000 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.375 | $0.35 | 87,700 | |
| $0.35 | +0.04 | +12.9% | $0.305 | $0.365 | $0.295 | 163,700 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 45,564 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.30 | 87,700 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.33 | $0.30 | 300,700 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.315 | $0.28 | 131,900 | |
| $0.30 | +0.055 | +22.4% | $0.25 | $0.31 | $0.245 | 100,000 | |
| $0.245 | -0.03 | -10.9% | $0.27 | $0.27 | $0.235 | 432,200 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.275 | $0.26 | 244,500 | |
| $0.27 | +0.015 | +5.9% | $0.255 | $0.275 | $0.255 | 272,100 |
- Ticker
- TSXV:VML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Viscount Mining Provides Additional Interpretation of Drill Hole K26-08, and Advancing High-Priority Kate-Passiflora Trend Target at Silver Cliff
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
Viscount Mining Provides Additional Interpretation of Drill Hole K26-08, and Advancing High-Priority Kate-Passiflora Trend Target at Silver Cliff
Oct 7, 2026
Closed $0.51 (0.0%) on Oct 7, 2026
Viscount Reports 7.9 metres (26 ft) Grading 473.2 g/t Silver and 2.92 g/t Gold at Silver Cliff; Step-Out Drilling Confirms Silver Mineralization Beyond Current Kate Silver Resource Limits
Sep 22, 2026
Closed $0.54 (-1.8%) on Sep 22, 2026
Viscount Mining Reports Antimony and Tellurium Geochemical Results at Cherry Creek, Nevada - Both Included on the 2025 U.S. Critical Minerals List
Sep 10, 2026
Closed $0.51 (+6.3%) on Sep 10, 2026
Viscount Mining Initiates Targeted Tungsten Evaluation Program at Cherry Creek, Nevada
Jul 21, 2026
Closed $0.285 (-5.0%) on Jul 21, 2026
Viscount Mining Accelerates Discovery Pipeline at Cherry Creek, Nevada as Data Integration Unlocks District-Scale Potential
Jul 7, 2026
Closed $0.37 (+7.2%) on Jul 7, 2026
Viscount Mining Provides Shareholder Update: Fundamentals Stronger than Ever as Company Advances Fully Funded 2026 Exploration Plan
Jun 29, 2026
Closed $0.355 (+4.4%) on Jun 29, 2026
Viscount Completes First Phase of 2026 Silver Cliff Drill Program and Identifies Important Geological Corridor Linking the Kate and Passiflora Areas
Jun 3, 2026
Closed $0.51 (+9.7%) on Jun 3, 2026
Viscount Mining Announces Mobilization of Rosor Exploration for Silver Cliff Airborne Survey Program
May 20, 2026
Closed $0.49 (0.0%) on May 20, 2026
Viscount Mining Drilling Confirms Targeted Tr2/Tr3 Silver-Host Rhyolites Extend Beyond Kate Resource Boundary at Silver Cliff
May 13, 2026
Closed $0.475 (0.0%) on May 13, 2026
Viscount Mining Drills Visible Silver-Bearing Mineralization Across First Three Holes at the Kate Resource in Silver Cliff
May 6, 2026
Closed $0.46 (+2.2%) on May 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Investor Presentation (September 2025)
Investor deck · 25 slides · September 2025
Investor Presentation (July 2025)
Investor deck · 28 slides · July 2025
Viscount Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 138 in all · newest Oct 7, 2026 · oldest 2013
- Decks
- 18 decks · latest August 2026
Where Viscount Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VML · Home listing · This page | TSXV | Canada | CAD |
| OTC:VLMGF | OTC | United States | USD |
| Frankfurt:7VM | Frankfurt | Germany | EUR |
| Cboe Canada:VML | Cboe Canada | Canada | CAD |
| Dusseldorf:7VM | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Viscount Mining Corp.