Stock listing
TSXV:VITA Vitalist Inc Stock
Home listing (TSXV) of Vitalist Inc
Follow Vitalist Inc into a list and get an email when it puts out news.
Share price · TSXV:VITA
$0.69 CAD -0.01 (-1.4%)
Close on Nov 2, 2026
- Day range
- $0.69 – $0.69 CADNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- $46.07M CADAt the close on Nov 2, 2026 · price × 66.76M shares outstanding
- 52-week range
- $0.375 – $1.14 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,476 CADMedian day 1,000 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VITA · Home | $0.69 CAD | -0.01 (-1.4%) | 1,000 | $0.69 | $0.69 | $0.69 | $0.70 | Close on Nov 2, 2026 |
| OTC:VTLSF | $0.411 USD | -0.023 (-5.3%) | 2,800 | $0.377 | $0.446 | $0.377 | $0.434 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:VITA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 1,000 | |
| $0.70 | +0.06 | +9.4% | $0.65 | $0.70 | $0.65 | 2,500 | |
| $0.64 | -0.01 | -1.5% | $0.63 | $0.64 | $0.60 | 2,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 500 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 900 | |
| $0.64 | -0.06 | -8.6% | $0.69 | $0.69 | $0.64 | 6,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.70 | $0.70 | 1,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.69 | $0.69 | 1,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.04 | -5.6% | $0.72 | $0.72 | $0.68 | 3,017 | |
| $0.72 | +0.04 | +5.9% | $0.72 | $0.72 | $0.72 | 1,000 | |
| $0.68 | -0.02 | -2.9% | $0.72 | $0.72 | $0.68 | 2,000 | |
| $0.70 | +0.05 | +7.7% | $0.73 | $0.73 | $0.70 | 2,596 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.05 | +8.3% | $0.70 | $0.70 | $0.65 | 3,000 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.64 | $0.60 | 4,500 | |
| $0.64 | -0.06 | -8.6% | $0.69 | $0.69 | $0.60 | 18,002 | |
| $0.70 | +0.02 | +2.9% | $0.70 | $0.70 | $0.70 | 1,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 500 | |
| $0.68 | +0.03 | +4.6% | $0.68 | $0.68 | $0.68 | 1,000 | |
| $0.65 | -0.11 | -14.5% | $0.72 | $0.72 | $0.64 | 6,102 | |
| $0.76 | +0.06 | +8.6% | $0.74 | $0.76 | $0.60 | 14,500 | |
| $0.70 | -0.05 | -6.7% | $0.75 | $0.75 | $0.64 | 6,510 | |
| $0.75 | +0.04 | +5.6% | $0.75 | $0.75 | $0.75 | 1,000 | |
| $0.71 | -0.04 | -5.3% | $0.75 | $0.75 | $0.69 | 6,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.76 | $0.75 | 1,500 | |
| $0.75 | +0.08 | +11.9% | $0.75 | $0.75 | $0.75 | 500 | |
| $0.67 | 0.00 | 0.0% | $0.75 | $0.75 | $0.67 | 2,000 | |
| $0.67 | +0.09 | +15.5% | $0.65 | $0.67 | $0.65 | 1,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | +0.02 | +3.6% | $0.58 | $0.58 | $0.58 | 500 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | +0.09 | +19.1% | $0.56 | $0.56 | $0.56 | 1,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.09 | -16.1% | $0.55 | $0.55 | $0.47 | 3,000 | |
| $0.56 | +0.06 | +12.0% | $0.56 | $0.56 | $0.56 | 1,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.04 | -7.4% | $0.55 | $0.55 | $0.50 | 2,500 | |
| $0.54 | +0.01 | +1.9% | $0.61 | $0.61 | $0.54 | 3,000 | |
| $0.53 | 0.00 | 0.0% | $0.65 | $0.65 | $0.53 | 4,000 | |
| $0.53 | -0.19 | -26.4% | $0.73 | $0.73 | $0.53 | 16,280 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.06 | +9.1% | $0.72 | $0.72 | $0.72 | 1,000 | |
| $0.66 | -0.07 | -9.6% | $0.68 | $0.69 | $0.66 | 4,160 | |
| $0.73 | +0.07 | +10.6% | $0.73 | $0.73 | $0.73 | 1,000 | |
| $0.66 | +0.01 | +1.5% | $0.64 | $0.66 | $0.62 | 3,000 | |
| $0.65 | +0.02 | +3.2% | $0.66 | $0.66 | $0.65 | 3,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 1,000 | |
| $0.63 | +0.03 | +5.0% | $0.65 | $0.65 | $0.63 | 2,000 |
- Ticker
- TSXV:VITA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Vitalist Inc. Announces $5 Million Equity Financing, Launch of $5 Million Debenture Offering, and Renewal of C$12 Million Revolving Credit Facility
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Vitalist Inc. Announces $5 Million Equity Financing, Launch of $5 Million Debenture Offering, and Renewal of C$12 Million Revolving Credit Facility
Oct 13, 2026
Closed $0.69 (+1.5%) on Oct 13, 2026
Vitalist Inc. Appoints Carley George as President
Oct 1, 2026
Closed $0.65 (+8.3%) on Oct 1, 2026
Vitalist Announces 2026 AGM Voting Results and Engages Red Cloud Securities Inc. for Market-Making Services
Sep 29, 2026
Closed $0.60 (-6.3%) on Sep 30, 2026
Vitalist Reports First Quarter 2027 Financial Results
Aug 20, 2026
Closed $0.50 (0.0%) on Aug 21, 2026
Vitalist Inc. Appoints Antonio "Tony" Natale to Board of Directors
Jul 31, 2026
Closed $0.63 (+5.0%) on Aug 4, 2026
Vitalist Reports Fourth Quarter 2026 Financial Results
Jul 27, 2026
Closed $0.69 (-2.8%) on Jul 28, 2026
Vitalist Announces Notice of Meeting & Record Date
Jul 17, 2026
Closed $0.65 (0.0%) on Jul 20, 2026
Vitalist to Participate in a Fireside Chat at the Health, Wellness & Longevity Conference Presented by Maxim Group
Jul 14, 2026
Closed $0.67 (-1.5%) on Jul 14, 2026
Vitalist Announces Departure of Chief Revenue Officer Nick Padula; Expresses Gratitude for His Contributions
Jul 2, 2026
Closed $0.74 (+2.8%) on Jul 2, 2026
Vitalist Announces Strategic Partnership with Health-e Insights to Expand Vitalist's Remote Patient Monitoring Services
Jun 16, 2026
Closed $0.90 (+2.3%) on Jun 16, 2026
Financings
Private placement of units
Oct 13, 2026 · US$3.52M
Announced: C$5M · C$0.85 a unit · 1 warrant at C$1 for 24 months
Buyers: Vesta Wealth Partners Ltd. (Subscribed to substantially all of the Equity Financing together with Hantz Group); The John Hantz Trust (Subscribed to substantially all of the Equity Financing together with Vesta Wealth)
Insiders: Substantially all subscribed by related parties Vesta Wealth and Hantz Group, holding approximately 57.3% and 15.5% of shares; related party transaction under MI 61-101
Use of proceeds: Commercial growth, scaling VitalOS platform, brand partnerships, debt repayment, general working capital and corporate purposes
Convertible debentures
Oct 13, 2026 · US$3.52M
Announced: up to C$5M
Buyers: Vesta Wealth (C$2,000,000); Hantz Group (C$546,000)
Insiders: Related parties Vesta Wealth (C$2,000,000) and Hantz Group (C$546,000) expected to subscribe, about 51% of the maximum size
Use of proceeds: Commercial growth, scaling VitalOS platform, brand partnerships, debt repayment, general working capital and corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (2026)
Investor deck · 24 slides · May 6, 2026
Investor Presentation (2025)
Investor deck · 17 slides · Dec 8, 2025
Investor Presentation (July 2025)
Investor deck · 17 slides · July 2025
Vitalist Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 22 in the last 12 months · 63 in all · newest Oct 13, 2026 · oldest 2022
- Decks
- 8 decks · latest October 2026
Where Vitalist Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VITA · Home listing · This page | TSXV | Canada | CAD |
| OTC:VTLSF | OTC | United States | USD |
| Cboe Canada:VITA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vitalist Inc.