Stock listing
TSXV:VIS Visionstate Corp. Stock
Home listing (TSXV) of Visionstate Corp.
Follow Visionstate Corp. into a list and get an email when it puts out news.
Share price · TSXV:VIS
$0.02 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.02 – $0.02 CADOct 29, 2026
- Market cap
- $5.17M CADAt the close on Oct 29, 2026 · price × 258.3M shares outstanding
- 52-week range
- $0.01 – $0.03 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,368 CADMedian day 4,550 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VIS · Home | $0.02 CAD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:VIS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.01 | $0.02 | $0.01 | 15,400 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 43,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 30,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 20,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 7,600 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 94,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 26,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 358,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 55,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 100,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 217,200 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 114,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 51,900 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 5,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 151,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 72,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 100,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 100,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 100,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 50,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 4,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.03 | $0.02 | 500,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 500,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 50,000 | |
| $0.02 | -0.01 | -33.3% | $0.02 | $0.03 | $0.02 | 882,000 | |
| $0.03 | +0.01 | +50.0% | $0.02 | $0.03 | $0.02 | 1,603,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 515,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 15,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 500,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 41,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 425,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 18,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 5,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 |
- Ticker
- TSXV:VIS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Visionstate and ELi Technology Sign Strategic Collaboration Agreement to Advance Location-Aware Facility Management
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 18 slides
Latest news
Visionstate and ELi Technology Sign Strategic Collaboration Agreement to Advance Location-Aware Facility Management
Oct 27, 2026
Closed $0.02 (0.0%) on Oct 27, 2026
Visionstate Extends Bunzl Canada Partnership to Drive CleanWatch(TM) Growth
Oct 14, 2026
Closed $0.02 (0.0%) on Oct 15, 2026
Visionstate Expands MIRA into Asia Through Philippines Distribution Agreement
Oct 5, 2026
Closed $0.02 (0.0%) on Oct 6, 2026
Visionstate Announces $750,000 financing to Support International Expansion and Strategic Growth
Aug 25, 2026
Closed $0.02 (0.0%) on Aug 26, 2026
Visionstate to Pause LIFE Offering and Re-Examine Financing Approach
Jul 15, 2026
Closed $0.02 (0.0%) on Jul 16, 2026
Visionstate Announces LIFE Financing of Up to $1.0 Million to Accelerate Commercial Growth of MIRA Compliance Intelligence Platform
Jun 29, 2026
Closed $0.02 (0.0%) on Jun 30, 2026
Visionstate Reports 27% Q2 Revenue Growth as MIRA Platform Gains Traction
May 6, 2026
Closed $0.02 (0.0%) on May 6, 2026
Visionstate Adds Ontario Health Region, Expands Recurring Revenue and U.S. Footprint
Apr 15, 2026
Closed $0.02 (0.0%) on Apr 15, 2026
Visionstate Reports Accelerating Subscription Growth and Expansion of MIRA Compliance Platform
Mar 18, 2026
Closed $0.02 (0.0%) on Mar 18, 2026
Visionstate Repositions Under MIRA Compliance Platform and Reports Subscription Growth
Feb 19, 2026
Closed $0.02 (0.0%) on Feb 19, 2026
Financings
Private placement of units
Aug 25, 2026 · US$541,947
Announced: up to C$750,000 · C$0.02 a unit · 1 warrant at C$0.05 for 24 months
Use of proceeds: Expand into new markets, build distribution relationships outside Canada and pursue business development opportunities
Private placement of units
Jul 16, 2026 · US$356,176
Cancelled: C$500,000–C$1M
Use of proceeds: Support the commercialization of MIRA and expansion of the recurring SaaS revenue model
Decks
Investor Presentation (2026)
Investor deck · 18 slides · 2026
Visionstate Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 15 in the last 12 months · 92 in all · newest Oct 27, 2026 · oldest 2010
- Decks
- 1 deck · latest 2026
Where Visionstate Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VIS · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:1VS1 | Frankfurt | Germany | EUR |
| Cboe Canada:VIS | Cboe Canada | Canada | CAD |
| OTC:VSSSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Visionstate Corp.