Stock listing

TSXV:VGN Greencastle Resources Ltd. Stock

Home listing (TSXV) of Greencastle Resources Ltd.

Follow Greencastle Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:VGN

$0.02 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -50.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 22, 2026
Market cap: $1.15M CADAt the close on Oct 22, 2026 · price × 57.71M shares outstanding
52-week range: $0.02 – $0.05 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $284 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VGN · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 22, 2026
OTC:GRSFF	$0.0072 USD	0.0000 (0.0%)	—	$0.0072	$0.0072	$0.0072	$0.0072	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:VGN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	56,000
Tue, Sep 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	13,000
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	130,000
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	125,000
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,000
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	6,000
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	132,000
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	400,000
Tue, Aug 4	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	5,000
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Jul 28	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	25,000
Mon, Jul 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000

Ticker: TSXV:VGN
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Apr 23, 2026
Greencastle Announces Closing of Acquisition of Common Shares of Future Fuels Inc.

Latest news

Greencastle Announces Closing of Acquisition of Common Shares of Future Fuels Inc.

Apr 23, 2026

Closed $0.04 (0.0%) on Apr 24, 2026

Greencastle Announces Acquisition of Common Shares of Future Fuels Inc.

Apr 13, 2026

Closed $0.04 (0.0%) on Apr 14, 2026

Greencastle Announces Private Placement

Feb 27, 2026

Closed $0.04 (0.0%) on Mar 2, 2026

Greencastle Announces Closing of Acquisition of Common Shares of Green Shift Commodities Ltd.

Jan 29, 2026

Closed $0.05 (0.0%) on Jan 30, 2026

Greencastle Announces Acquisition of Common Shares of Green Shift Commodities Ltd.

Jan 19, 2026

Closed $0.04 (0.0%) on Jan 20, 2026

Greencastle Announces Closing of Acquisition of Common Shares of Royal Uranium

Dec 5, 2025

Closed $0.04 (0.0%) on Dec 8, 2025

Greencastle Announces Acquisition of Common Shares of Royal Uranium

Nov 18, 2025

Closed $0.05 (0.0%) on Nov 19, 2025

Greencastle Announces Disposition of Common Shares of Highrock Resources

Mar 7, 2024

Greencastle Announces Acquisition of Common Shares of Highrock Resources

Sep 22, 2023

Greencastle Resources Announces Acquisition of Common Shares of Highrock Resources

Sep 13, 2023

All Greencastle Resources Ltd. news

Decks

Investor Presentation (May 2020)
Investor deck · 8 slides · May 2020
Investor Presentation (May 2020)
Investor deck · 8 slides · May 2020

Greencastle Resources Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 9 in the last 12 months · 27 in all · newest Apr 23, 2026 · oldest 2008
Decks: 2 decks · latest May 2020

Where Greencastle Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:VGN · Home listing · This page	TSXV	Canada	CAD
OTC:GRSFF	OTC	United States	USD
Cboe Canada:VGN	Cboe Canada	Canada	CAD

TSXV:VGN Greencastle Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Greencastle Announces Closing of Acquisition of Common Shares of Future Fuels Inc.

Latest news

Greencastle Announces Closing of Acquisition of Common Shares of Future Fuels Inc.

Greencastle Announces Acquisition of Common Shares of Future Fuels Inc.

Greencastle Announces Private Placement

Greencastle Announces Closing of Acquisition of Common Shares of Green Shift Commodities Ltd.

Greencastle Announces Acquisition of Common Shares of Green Shift Commodities Ltd.

Greencastle Announces Closing of Acquisition of Common Shares of Royal Uranium

Greencastle Announces Acquisition of Common Shares of Royal Uranium

Greencastle Announces Disposition of Common Shares of Highrock Resources

Greencastle Announces Acquisition of Common Shares of Highrock Resources

Greencastle Resources Announces Acquisition of Common Shares of Highrock Resources

Decks

Investor Presentation (May 2020)

Investor Presentation (May 2020)

Greencastle Resources Ltd. on 6ix

Where Greencastle Resources Ltd. is listed