Stock listing

TSXV:VEC.H Vanadian Energy Corp. Stock

Home listing (TSXV) of Vanadian Energy Corp.

Follow Vanadian Energy Corp. into a list and get an email when it puts out news.

Share price · TSXV:VEC.H

$0.10 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -66.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.10 – $0.10 CADOct 29, 2026
52-week range: $0.10 – $0.53 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,960 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VEC.H · Home	$0.10 CAD	0.00 (0.0%)	—	$0.10	$0.10	$0.10	$0.10	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:VEC.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	19,500
Fri, Oct 23	$0.10	0.00	0.0%	$0.10	$0.12	$0.10	119,000
Thu, Oct 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	11,000
Wed, Oct 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	90,000
Tue, Oct 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 16	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	25,000
Thu, Oct 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	5,500
Tue, Oct 13	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	41,000
Tue, Oct 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Oct 5	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	135,500
Fri, Oct 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Sep 25	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Sep 18	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 17	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Sep 11	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 10	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Sep 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 3	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Aug 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Aug 27	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 26	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 25	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Aug 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Aug 20	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	9,000
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 17	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 14	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	4,000
Thu, Aug 13	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 12	$0.11	+0.01	+10.0%	$0.10	$0.11	$0.10	60,500
Tue, Aug 11	$0.10	-0.01	-9.1%	$0.11	$0.11	$0.10	57,500
Mon, Aug 10	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	139,500
Fri, Aug 7	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	67,000
Thu, Aug 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	23,000
Tue, Aug 4	$0.10	0.00	0.0%	$0.10	$0.11	$0.10	106,500
Fri, Jul 31	$0.10	-0.02	-16.7%	$0.12	$0.12	$0.10	238,500
Thu, Jul 30	$0.12	0.00	0.0%	$0.13	$0.13	$0.12	50,000
Wed, Jul 29	$0.12	0.00	0.0%	$0.13	$0.13	$0.12	18,000

Ticker: TSXV:VEC.H
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jun 17, 2026
Vanadian Energy Announces Interim CEO

Latest news

Vanadian Energy Announces Interim CEO

Jun 17, 2026

Closed $0.29 (0.0%) on Jun 17, 2026

Vanadian Energy Mourns the Loss of Its CEO, Marc Simpson

May 6, 2026

Closed $0.30 (+3.4%) on May 6, 2026

Vanadian Energy Announces Settlement of Debt

Mar 11, 2026

Closed $0.32 (+77.8%) on Mar 12, 2026

Vanadian Energy Announces Upcoming Annual General and Special Meeting

May 30, 2025

Vanadian Energy announces effective date of share consolidation

Nov 18, 2024

Vanadian Energy Corp. announces proposed consolidation

Oct 22, 2024

All Vanadian Energy Corp. news

Decks

Investor Presentation (October 2018)
Investor deck · 15 slides · October 2018

Vanadian Energy Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 3 in the last 12 months · 6 in all · newest Jun 17, 2026 · oldest 2024
Decks: 1 deck · latest October 2018

Where Vanadian Energy Corp. is listed

Listing	Exchange	Country	Currency
TSXV:VEC.H · Home listing · This page	TSXV	Canada	CAD
OTC:URCFF	OTC	United States	USD
Cboe Canada:VEC.H	Cboe Canada	Canada	CAD

TSXV:VEC.H Vanadian Energy Corp. Stock

Prices by listing

Daily closes

What changed lately

Vanadian Energy Announces Interim CEO

Latest news

Vanadian Energy Announces Interim CEO

Vanadian Energy Mourns the Loss of Its CEO, Marc Simpson

Vanadian Energy Announces Settlement of Debt

Vanadian Energy Announces Upcoming Annual General and Special Meeting

Vanadian Energy announces effective date of share consolidation

Vanadian Energy Corp. announces proposed consolidation

Decks

Investor Presentation (October 2018)

Vanadian Energy Corp. on 6ix

Where Vanadian Energy Corp. is listed