Stock listing

TSXV:VCV Vatic Ventures Corp. Stock

Home listing (TSXV) of Vatic Ventures Corp.

Follow Vatic Ventures Corp. into a list and get an email when it puts out news.

Share price · TSXV:VCV

$0.085 CAD -0.020 (-19.0%)

Close on Oct 30, 2026

Past year +240.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.085 – $0.105 CADOct 30, 2026
Volume: 106,533 sharesOct 30, 2026
Market cap: $3.51M CADAt the close on Oct 30, 2026 · price × 41.35M shares outstanding
52-week range: $0.025 – $0.105 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,816 CADMedian day 70,990 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VCV · Home	$0.085 CAD	-0.020 (-19.0%)	106,533	$0.090	$0.105	$0.085	$0.105	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VCV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.085	-0.020	-19.0%	$0.090	$0.105	$0.085	106,533
Thu, Oct 29	$0.105	+0.010	+10.5%	$0.095	$0.105	$0.095	72,980
Wed, Oct 28	$0.095	-0.010	-9.5%	$0.105	$0.105	$0.095	251,000
Tue, Oct 27	$0.105	+0.010	+10.5%	$0.100	$0.105	$0.100	101,000
Mon, Oct 26	$0.095	+0.010	+11.8%	$0.090	$0.100	$0.090	334,062
Fri, Oct 23	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	62,000
Thu, Oct 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	180,280
Wed, Oct 21	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.075	75,000
Tue, Oct 20	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 19	$0.075	-0.005	-6.3%	$0.080	$0.080	$0.070	77,000
Fri, Oct 16	$0.080	+0.015	+23.1%	$0.075	$0.080	$0.075	163,000
Thu, Oct 15	$0.065	-0.010	-13.3%	$0.065	$0.065	$0.065	19,333
Wed, Oct 14	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	100,000
Tue, Oct 13	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	75,000
Fri, Oct 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Oct 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	3,000
Wed, Oct 7	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	99,000
Tue, Oct 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Oct 5	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	145,000
Fri, Oct 2	$0.075	-0.005	-6.3%	$0.070	$0.075	$0.070	21,000
Thu, Oct 1	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	101,550
Wed, Sep 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	4,000
Tue, Sep 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	20,000
Mon, Sep 28	$0.080	0.000	0.0%	$0.075	$0.080	$0.075	57,700
Fri, Sep 25	$0.080	0.000	0.0%	$0.075	$0.080	$0.075	155,000
Thu, Sep 24	$0.080	0.000	0.0%	$0.070	$0.080	$0.070	40,000
Wed, Sep 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Sep 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Sep 21	$0.080	0.000	0.0%	$0.080	$0.085	$0.070	171,000
Fri, Sep 18	$0.080	+0.020	+33.3%	$0.080	$0.080	$0.075	347,500
Thu, Sep 17	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	85,667
Wed, Sep 16	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	10,000
Tue, Sep 15	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	5,000
Mon, Sep 14	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	153,000
Fri, Sep 11	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	143,000
Thu, Sep 10	$0.065	-0.005	-7.1%	$0.060	$0.065	$0.060	105,000
Wed, Sep 9	$0.070	-0.005	-6.7%	$0.065	$0.070	$0.065	79,000
Tue, Sep 8	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	9,000
Fri, Sep 4	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	20,625
Thu, Sep 3	$0.080	+0.010	+14.3%	$0.070	$0.080	$0.070	69,000
Wed, Sep 2	$0.070	+0.005	+7.7%	$0.065	$0.080	$0.065	35,000
Tue, Sep 1	$0.065	-0.015	-18.8%	$0.070	$0.075	$0.065	53,000
Mon, Aug 31	$0.080	+0.005	+6.7%	$0.075	$0.080	$0.075	40,000
Fri, Aug 28	$0.075	0.000	0.0%	$0.075	$0.075	$0.070	293,000
Thu, Aug 27	$0.075	0.000	0.0%	$0.080	$0.080	$0.075	320,000
Wed, Aug 26	$0.075	+0.010	+15.4%	$0.065	$0.080	$0.065	234,000
Tue, Aug 25	$0.065	+0.005	+8.3%	$0.060	$0.065	$0.060	260,000
Mon, Aug 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	100,084
Fri, Aug 21	$0.060	+0.010	+20.0%	$0.060	$0.060	$0.060	230,000
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	20,000
Tue, Aug 18	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	60,000
Mon, Aug 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	87,000
Thu, Aug 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	26,000
Wed, Aug 12	$0.055	+0.010	+22.2%	$0.050	$0.065	$0.050	119,000
Tue, Aug 11	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 10	$0.045	-0.015	-25.0%	$0.045	$0.045	$0.045	1,000
Fri, Aug 7	$0.060	0.000	0.0%	$0.050	$0.060	$0.045	311,000
Thu, Aug 6	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	29,000
Wed, Aug 5	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	48,000
Tue, Aug 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Jul 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	106,000
Thu, Jul 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	32,000

Ticker: TSXV:VCV
Asset type: Stock
Sector: Mining & metals
Industry: Uranium
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jun 12, 2026
Vatic Provides Clarification on News
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 24 slides

Latest news

Vatic Provides Clarification on News

Jun 12, 2026

Closed $0.025 (0.0%) on Jun 12, 2026

Vatic Announces Acceptance of Acquisitions and Trading to Resume

Jun 12, 2026

Closed $0.025 (0.0%) on Jun 12, 2026

Vatic Acquires Highly Prospective Uranium Assets Contiguous with the Rossing and Husab Mines of Namibia, Southern Africa

Apr 29, 2025

Vatic Ventures Options 100% Interest in a Brazil Hardrock Lithium Pegmatite Property, with Recent Samples of 5.03% Li2O

Dec 6, 2023

I.P Geophysical Survey Set to Commence Followed by Drilling as Vatic Resumes Exploration on Its Hansen Gold Project at Chibougamau, Quebec

May 1, 2023

Vatic Responds to New Brunswick Property Lawsuit

Mar 3, 2023

Vatic Announces Airborne Magnetic Survey Planned at Sisters Mountain Critical Metals Project, New Brunswick

Feb 27, 2023

Vatic Ventures Announces Listing on OTCQB in the United States

Feb 24, 2023

Vatic Acquires Option to Earn 100% Interest in Rare Earth Elements and Polymetallic Claims Package in New Brunswick

Feb 14, 2023

Vatic Enters into Option Agreement for the Hansen Gold Property in Northern Quebec and Announces Private Placement of up to $500,000

Sep 22, 2021

All Vatic Ventures Corp. news

Decks

Investor Presentation (2026)
Investor deck · 24 slides · 2026
Investor Presentation (2020)
Investor deck · 7 slides · 2020

Vatic Ventures Corp. on 6ix

Sector: Mining & metals
Industry: Uranium
News releases: 2 in the last 12 months · 33 in all · newest Jun 12, 2026 · oldest 2010
Decks: 2 decks · latest 2026

Where Vatic Ventures Corp. is listed

Listing	Exchange	Country	Currency
TSXV:VCV · Home listing · This page	TSXV	Canada	CAD
Lang & Schwarz:A3CMSM	Lang & Schwarz	Germany	EUR
Frankfurt:V8V	Frankfurt	Germany	EUR
Cboe Canada:VCV	Cboe Canada	Canada	CAD
Stuttgart:V8V	Stuttgart	Germany	EUR

TSXV:VCV Vatic Ventures Corp. Stock

Prices by listing

Daily closes

What changed lately

Vatic Provides Clarification on News

Investor Presentation (2026)

Latest news

Vatic Provides Clarification on News

Vatic Announces Acceptance of Acquisitions and Trading to Resume

Vatic Acquires Highly Prospective Uranium Assets Contiguous with the Rossing and Husab Mines of Namibia, Southern Africa

Vatic Ventures Options 100% Interest in a Brazil Hardrock Lithium Pegmatite Property, with Recent Samples of 5.03% Li2O

I.P Geophysical Survey Set to Commence Followed by Drilling as Vatic Resumes Exploration on Its Hansen Gold Project at Chibougamau, Quebec

Vatic Responds to New Brunswick Property Lawsuit

Vatic Announces Airborne Magnetic Survey Planned at Sisters Mountain Critical Metals Project, New Brunswick

Vatic Ventures Announces Listing on OTCQB in the United States

Vatic Acquires Option to Earn 100% Interest in Rare Earth Elements and Polymetallic Claims Package in New Brunswick

Vatic Enters into Option Agreement for the Hansen Gold Property in Northern Quebec and Announces Private Placement of up to $500,000

Decks

Investor Presentation (2026)

Investor Presentation (2020)

Vatic Ventures Corp. on 6ix

Where Vatic Ventures Corp. is listed