Stock listing
TSXV:VCI Vitreous Glass Inc. Stock
Home listing (TSXV) of Vitreous Glass Inc.
Follow Vitreous Glass Inc. into a list and get an email when it puts out news.
Share price · TSXV:VCI
$6.89 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $6.89 – $6.89 CADNov 2, 2026
- Volume
- 406 sharesNov 2, 2026
- Market cap
- $43.79M CADAt the close on Nov 2, 2026 · price × 6.36M shares outstanding
- 52-week range
- $5.85 – $7.49 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16,186 CADMedian day 1,100 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VCI · Home | $6.89 CAD | 0.00 (0.0%) | 406 | $6.89 | $6.89 | $6.89 | $6.89 | Close on Nov 2, 2026 |
| OTC:VCIGF | $4.90 USD | — | 1,411 | $4.90 | $4.90 | $4.80 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:VCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.89 | 406 | |
| $6.89 | +0.14 | +2.1% | $6.90 | $6.90 | $6.89 | 421 | |
| $6.75 | +0.03 | +0.4% | $6.74 | $6.75 | $6.74 | 2,210 | |
| $6.72 | -0.02 | -0.3% | $6.72 | $6.72 | $6.72 | 1,315 | |
| $6.74 | -0.01 | -0.1% | $6.74 | $6.74 | $6.74 | 150 | |
| $6.75 | 0.00 | 0.0% | $6.74 | $6.75 | $6.74 | 214 | |
| $6.75 | +0.05 | +0.7% | $6.60 | $6.75 | $6.60 | 2,500 | |
| $6.70 | +0.05 | +0.8% | $6.71 | $6.71 | $6.70 | 200 | |
| $6.65 | -0.10 | -1.5% | $6.73 | $6.75 | $6.65 | 1,900 | |
| $6.75 | +0.04 | +0.6% | $6.90 | $6.90 | $6.70 | 500 | |
| $6.71 | -0.28 | -4.0% | $6.39 | $6.75 | $6.39 | 3,100 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | +0.16 | +2.3% | $6.99 | $6.99 | $6.99 | 1,000 | |
| $6.83 | -0.02 | -0.3% | $6.85 | $6.85 | $6.83 | 200 | |
| $6.85 | +0.18 | +2.7% | $6.85 | $6.85 | $6.85 | 200 | |
| $6.67 | -0.08 | -1.2% | $6.67 | $6.67 | $6.67 | 425 | |
| $6.75 | -0.23 | -3.3% | $6.95 | $6.95 | $6.45 | 7,700 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.98 | +0.36 | +5.4% | $6.80 | $6.98 | $6.80 | 700 | |
| $6.62 | -0.28 | -4.1% | $6.90 | $6.90 | $6.62 | 3,500 | |
| $6.90 | -0.09 | -1.3% | $6.90 | $6.90 | $6.90 | 1,100 | |
| $6.99 | -0.01 | -0.1% | $7.00 | $7.00 | $6.90 | 8,500 | |
| $7.00 | 0.00 | 0.0% | $6.97 | $7.00 | $6.97 | 1,000 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 1,100 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $6.92 | 5,100 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $6.97 | 4,800 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 200 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $6.96 | 2,300 | |
| $7.00 | 0.00 | 0.0% | $6.98 | $7.00 | $6.98 | 2,100 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 700 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $6.99 | 6,000 | |
| $7.00 | +0.10 | +1.4% | $6.96 | $7.00 | $6.96 | 1,000 | |
| $6.90 | -0.09 | -1.3% | $7.00 | $7.00 | $6.90 | 7,600 | |
| $6.99 | +0.03 | +0.4% | $7.00 | $7.00 | $6.96 | 8,200 | |
| $6.96 | +0.03 | +0.4% | $6.91 | $6.99 | $6.81 | 4,200 | |
| $6.93 | -0.02 | -0.3% | $7.00 | $7.00 | $6.91 | 4,200 | |
| $6.95 | 0.00 | 0.0% | $6.99 | $6.99 | $6.94 | 2,800 | |
| $6.95 | -0.05 | -0.7% | $7.00 | $7.00 | $6.95 | 2,100 | |
| $7.00 | 0.00 | 0.0% | $6.95 | $7.00 | $6.95 | 2,600 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 1,200 | |
| $7.00 | +0.02 | +0.3% | $7.00 | $7.00 | $7.00 | 6,500 | |
| $6.98 | -0.02 | -0.3% | $6.97 | $6.98 | $6.97 | 600 | |
| $7.00 | 0.00 | 0.0% | $6.98 | $7.00 | $6.95 | 5,900 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | 0.00 | 0.0% | $6.80 | $7.00 | $6.60 | 21,600 | |
| $7.00 | -0.06 | -0.8% | $7.00 | $7.00 | $7.00 | 300 | |
| $7.06 | +0.16 | +2.3% | $6.91 | $7.06 | $6.91 | 2,000 | |
| $6.90 | 0.00 | 0.0% | $6.80 | $6.90 | $6.80 | 200 | |
| $6.90 | -0.11 | -1.6% | $6.90 | $6.90 | $6.90 | 400 | |
| $7.01 | +0.01 | +0.1% | $7.00 | $7.01 | $7.00 | 400 | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | 200 | |
| $7.01 | +0.02 | +0.3% | $7.00 | $7.01 | $7.00 | 2,900 | |
| $6.99 | -0.01 | -0.1% | $6.95 | $7.00 | $6.95 | 3,600 | |
| $7.00 | 0.00 | 0.0% | $6.99 | $7.00 | $6.99 | 1,100 | |
| $7.00 | +0.01 | +0.1% | $6.99 | $7.00 | $6.99 | 500 | |
| $6.99 | +0.07 | +1.0% | $6.99 | $6.99 | $6.99 | 975 | |
| $6.92 | +0.37 | +5.6% | $6.99 | $6.99 | $6.91 | 1,170 | |
| $6.55 | -0.15 | -2.2% | $6.55 | $6.55 | $6.55 | 300 | |
| $6.70 | -0.30 | -4.3% | $6.99 | $6.99 | $6.70 | 800 | |
| $7.00 | +0.21 | +3.1% | $6.99 | $7.00 | $6.44 | 1,300 | |
| $6.79 | -0.21 | -3.0% | $6.80 | $6.80 | $6.79 | 500 |
- Ticker
- TSXV:VCI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Vitreous Glass Announces Dividend
Latest news
Vitreous Glass Announces Dividend
Oct 19, 2026
Closed $6.65 (-1.5%) on Oct 20, 2026
Notice of Annual and Special Meeting and Adoption of Advance Notice Bylaw
Dec 11, 2025
Closed $6.19 (-1.6%) on Dec 11, 2025
Vitreous Glass Announces Grant of Deferred Share Units
Nov 17, 2025
Closed $6.15 (0.0%) on Nov 18, 2025
Vitreous Glass Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 5 in the last 12 months · 18 in all · newest Oct 19, 2026 · oldest 2009
Where Vitreous Glass Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VCI · Home listing · This page | TSXV | Canada | CAD |
| OTC:VCIGF | OTC | United States | USD |
| Cboe Canada:VCI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vitreous Glass Inc.