Stock listing
TSXV:VAU Viva Gold Corp Stock
Home listing (TSXV) of Viva Gold Corp
Follow Viva Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:VAU
$0.19 CAD +0.01 (+2.7%)
Close on Nov 2, 2026
- Day range
- $0.19 – $0.19 CADNov 2, 2026
- Volume
- 14,000 sharesNov 2, 2026
- Market cap
- $40.46M CADAt the close on Nov 2, 2026 · price × 212.9M shares outstanding
- 52-week range
- $0.105 – $0.23 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37,022 CADMedian day 70,291 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VAU · Home | $0.19 CAD | +0.005 (+2.7%) | 14,000 | $0.19 | $0.19 | $0.19 | $0.185 | Close on Nov 2, 2026 |
| OTC:VAUCF | $0.132 USD | +0.004 (+3.0%) | 49,242 | $0.135 | $0.135 | $0.128 | $0.128 | Close on Oct 27, 2026 |
| Frankfurt:7PB | €0.116 EUR | +0.016 (+16.0%) | — | €0.103 | €0.116 | €0.103 | €0.100 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:VAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 14,000 | |
| $0.185 | -0.015 | -7.5% | $0.20 | $0.20 | $0.18 | 39,795 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.18 | 140,650 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 7,002 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 4,000 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 30,516 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.18 | 22,320 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 26,500 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.19 | $0.18 | 68,081 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.185 | 66,451 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.20 | $0.19 | 61,550 | |
| $0.20 | +0.01 | +5.3% | $0.185 | $0.20 | $0.185 | 181,500 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.20 | $0.19 | 72,500 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 93,080 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.20 | $0.195 | 338,500 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 82,419 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.215 | $0.195 | 245,500 | |
| $0.20 | +0.005 | +2.6% | $0.205 | $0.21 | $0.19 | 114,160 | |
| $0.195 | -0.015 | -7.1% | $0.21 | $0.215 | $0.19 | 114,133 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.22 | $0.20 | 46,500 | |
| $0.22 | +0.015 | +7.3% | $0.205 | $0.22 | $0.195 | 20,571 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.21 | $0.20 | 446,000 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.205 | 22,000 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.21 | $0.205 | 55,769 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.21 | $0.20 | 24,000 | |
| $0.19 | -0.03 | -13.6% | $0.22 | $0.225 | $0.19 | 83,546 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 21,000 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.22 | $0.215 | 9,000 | |
| $0.215 | +0.005 | +2.4% | $0.22 | $0.22 | $0.20 | 81,635 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 24,826 | |
| $0.21 | -0.015 | -6.7% | $0.22 | $0.22 | $0.21 | 31,500 | |
| $0.225 | +0.015 | +7.1% | $0.215 | $0.225 | $0.215 | 352,637 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.205 | 36,000 | |
| $0.22 | +0.015 | +7.3% | $0.205 | $0.22 | $0.20 | 277,259 | |
| $0.205 | -0.02 | -8.9% | $0.22 | $0.225 | $0.205 | 94,994 | |
| $0.225 | +0.005 | +2.3% | $0.21 | $0.23 | $0.21 | 145,400 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 5,000 | |
| $0.21 | -0.015 | -6.7% | $0.22 | $0.225 | $0.21 | 44,945 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 48,391 | |
| $0.225 | 0.00 | 0.0% | $0.215 | $0.225 | $0.215 | 195,000 | |
| $0.225 | +0.01 | +4.7% | $0.21 | $0.225 | $0.21 | 237,189 | |
| $0.215 | -0.015 | -6.5% | $0.22 | $0.22 | $0.20 | 412,826 | |
| $0.23 | +0.02 | +9.5% | $0.22 | $0.23 | $0.20 | 455,097 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.22 | $0.205 | 254,550 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.22 | $0.20 | 947,815 | |
| $0.20 | +0.02 | +11.1% | $0.175 | $0.205 | $0.175 | 2,843,407 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.17 | 299,000 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 17,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 231,955 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 92,000 | |
| $0.185 | +0.02 | +12.1% | $0.165 | $0.185 | $0.165 | 677,512 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.16 | 35,500 | |
| $0.16 | -0.015 | -8.6% | $0.165 | $0.17 | $0.16 | 179,500 | |
| $0.175 | +0.015 | +9.4% | $0.16 | $0.175 | $0.16 | 60,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 50,800 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.16 | 109,202 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.16 | 13,500 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.155 | 195,900 | |
| $0.17 | +0.015 | +9.7% | $0.16 | $0.185 | $0.16 | 477,500 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 8,000 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 16,000 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.15 | 8,000 |
- Ticker
- TSXV:VAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 12, 2026
Viva Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 13th
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.19 (-5.0%) on Oct 16, 2026
Issued by another party
Viva Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 13th
Oct 12, 2026
Closed $0.195 (0.0%) on Oct 13, 2026
Viva Gold Advances Tonopah Gold Project Toward Mine Permitting and Mobilizes Core Rig to Midway Hills Discovery, Nevada
Oct 6, 2026
Closed $0.20 (+2.6%) on Oct 6, 2026
Viva Gold Closes Oversubscribed Cdn$6.5 Million Private Placement
Sep 9, 2026
Closed $0.225 (+2.3%) on Sep 10, 2026
Viva Gold Announces Upsize of Private Placement to CDN$6.5 Million
Aug 27, 2026
Closed $0.22 (+10.0%) on Aug 27, 2026
Viva Gold Announces CDN$3.0 Million Private Placement to Fund Drilling of the New Midway Hills Gold Discovery and to Advance Permitting at Tonopah
Aug 26, 2026
Closed $0.20 (+11.1%) on Aug 26, 2026
Viva Gold to Host Interactive Webinar with Perennial Mine Builder, President & CEO Jim Hesketh
Aug 19, 2026
Closed $0.185 (+12.1%) on Aug 19, 2026
Viva Gold Accelerates Permitting Program at Tonopah Gold Project in Nevada
Aug 17, 2026
Closed $0.16 (-8.6%) on Aug 17, 2026
Viva Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 22nd
Jul 16, 2026
Closed $0.15 (0.0%) on Jul 16, 2026
Financings
Private placement of units
Sep 9, 2026 · US$4.71M
Closed: C$6.5M raised · C$0.16 a unit · ½ warrant at C$0.24 for 36 months · Canaccord Genuity Corp. +5
Dealers: Canaccord Genuity Corp. (finder), Ventum Financial Corp. (finder), Research Capital Corporation (finder), Richardson Wealth Limited (finder), Red Cloud Securities Inc. (finder), Haywood Securities Inc. (finder)
Buyers: Dundee Corporation (Holds approximately 19.95%; intends to participate pro-rata to maintain its ownership position)
Insiders: Insiders acquired an aggregate of 8,105,800 Units
Use of proceeds: Advance Tonopah Gold Project: Midway Hills follow-up drilling, engineering, environmental baseline studies, Mine Plan of Operations; working capital
Announced Aug 26, 2026 · Made bigger Aug 27, 2026 · Closed Sep 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 18 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 22 slides · October 2025
Viva Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 150 in all · newest Oct 16, 2026 · oldest 2010
- Decks
- 7 decks · latest October 2026
Where Viva Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VAU · Home listing · This page | TSXV | Canada | CAD |
| OTC:VAUCF | OTC | United States | USD |
| Cboe Canada:VAU | Cboe Canada | Canada | CAD |
| Frankfurt:7PB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Viva Gold Corp.