Stock listing

TSXV:UNO.H Northern Uranium Corp. Stock

Home listing (TSXV) of Northern Uranium Corp.

Follow Northern Uranium Corp. into a list and get an email when it puts out news.

Share price · TSXV:UNO.H

$0.15 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +15.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.15 – $0.15 CADOct 29, 2026
Market cap: $2.07M CADAt the close on Oct 29, 2026 · price × 13.80M shares outstanding
52-week range: $0.09 – $0.30 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $228 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:UNO.H · Home	$0.15 CAD	0.00 (0.0%)	—	$0.15	$0.15	$0.15	$0.15	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:UNO.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 27	$0.15	+0.055	+57.9%	$0.15	$0.15	$0.15	2,969
Mon, Oct 26	$0.095	-0.035	-26.9%	$0.09	$0.095	$0.09	7,342
Fri, Oct 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Oct 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Oct 20	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Oct 19	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	900
Fri, Oct 16	$0.13	-0.015	-10.3%	$0.13	$0.13	$0.13	1,000
Thu, Oct 15	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Oct 14	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Oct 13	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Oct 9	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 8	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Oct 7	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Oct 6	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	20,335
Mon, Oct 5	$0.145	-0.025	-14.7%	$0.145	$0.145	$0.145	8,000
Fri, Oct 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 1	$0.17	+0.035	+25.9%	$0.14	$0.17	$0.135	30,500
Wed, Sep 30	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Sep 29	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Mon, Sep 28	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Fri, Sep 25	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Sep 24	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Sep 23	$0.135	-0.03	-18.2%	$0.135	$0.135	$0.135	775
Tue, Sep 22	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Mon, Sep 21	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Fri, Sep 18	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Thu, Sep 17	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 16	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 15	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Mon, Sep 14	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Fri, Sep 11	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Thu, Sep 10	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 9	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 8	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	4,870
Fri, Sep 4	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Thu, Sep 3	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 2	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 1	$0.165	+0.04	+32.0%	$0.165	$0.165	$0.165	611
Mon, Aug 31	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	4,000
Fri, Aug 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Aug 27	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Aug 26	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Aug 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	520
Mon, Aug 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Aug 21	$0.12	-0.005	-4.0%	$0.12	$0.12	$0.12	500
Thu, Aug 20	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 19	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 18	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 17	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 14	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 13	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	11,000
Wed, Aug 12	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 11	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Aug 10	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Aug 7	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Aug 6	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	2,000
Wed, Aug 5	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	500
Tue, Aug 4	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	4,600
Fri, Jul 31	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Jul 30	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Wed, Jul 29	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0

Ticker: TSXV:UNO.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Northern Uranium Elects to Form 70/30% JV with CanAlaska

Nov 9, 2017

Northern Uranium Provides Update

Mar 3, 2017

Northern Uranium Announces Change of Director

Oct 7, 2015

Northern Uranium Intersects Two Highest Gamma Radiation Drill Results to Date

Aug 24, 2015

Northern Uranium Drill Hole MG15DD-0016 Intersects Highest Gamma Radiation Results to Date

Jul 2, 2015

Northern Uranium Commences Summer Drill Program

Jun 17, 2015

Northern Uranium Continues to Intersect Anomalous Radioactivity in Winter Drill Program

May 13, 2015

Northern Uranium Intersects Significant Uranium Mineralization

Apr 22, 2015

Northern Uranium Returns Spectacularly Encouraging Drill Hole

Feb 25, 2015

Northern Uranium Drilling Intersects Promising Alteration

Dec 22, 2014

All Northern Uranium Corp. news

Northern Uranium Corp. on 6ix

News releases: 50 in all · newest Nov 9, 2017 · oldest 2005

Where Northern Uranium Corp. is listed

Listing	Exchange	Country	Currency
TSXV:UNO.H · Home listing · This page	TSXV	Canada	CAD
gettex:1NU0	gettex	Germany	EUR
OTC:NRUNF	OTC	United States	USD
Munich:1NU0	Munich	Germany	EUR
Cboe Canada:UNO.H	Cboe Canada	Canada	CAD