Stock listing
TSXV:UFC Urbanfund Corp. Stock
Home listing (TSXV) of Urbanfund Corp.
Follow Urbanfund Corp. into a list and get an email when it puts out news.
Share price · TSXV:UFC
$0.87 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.87 – $0.87 CADOct 30, 2026
- Volume
- 1,150 sharesOct 30, 2026
- Market cap
- $46.95M CADAt the close on Oct 30, 2026 · price × 53.96M shares outstanding
- 52-week range
- $0.75 – $1.03 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,911 CADMedian day 600 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:UFC · Home | $0.87 CAD | 0.00 (0.0%) | 1,150 | $0.87 | $0.87 | $0.87 | $0.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:UFC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 1,150 | |
| $0.87 | +0.01 | +1.2% | $0.87 | $0.87 | $0.87 | 575 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.87 | $0.86 | 2,724 | |
| $0.87 | 0.00 | 0.0% | $0.85 | $0.87 | $0.85 | 5,500 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 2,125 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 1,500 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 1,200 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.88 | $0.87 | 2,700 | |
| $0.88 | 0.00 | 0.0% | $0.87 | $0.88 | $0.87 | 1,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 1,100 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.85 | 13,100 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 2,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | +0.03 | +3.5% | $0.88 | $0.88 | $0.88 | 1,200 | |
| $0.85 | -0.03 | -3.4% | $0.85 | $0.85 | $0.85 | 1,000 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.88 | $0.87 | 9,400 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 1,700 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | +0.01 | +1.2% | $0.87 | $0.87 | $0.87 | 1,100 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.86 | $0.86 | 500 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | +0.02 | +2.4% | $0.84 | $0.87 | $0.84 | 25,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 500 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 9,500 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.85 | $0.85 | 1,800 | |
| $0.84 | -0.02 | -2.3% | $0.86 | $0.86 | $0.84 | 13,700 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.87 | $0.86 | 3,100 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.87 | $0.87 | 1,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 2,300 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.88 | $0.87 | 3,600 | |
| $0.87 | +0.01 | +1.2% | $0.87 | $0.87 | $0.87 | 2,500 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 1,200 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 500 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.86 | $0.86 | 600 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 500 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | +0.03 | +3.6% | $0.85 | $0.87 | $0.85 | 4,200 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 6,000 | |
| $0.84 | -0.03 | -3.4% | $0.85 | $0.85 | $0.84 | 4,800 | |
| $0.87 | +0.02 | +2.4% | $0.87 | $0.87 | $0.87 | 4,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | -0.02 | -2.3% | $0.87 | $0.87 | $0.85 | 5,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 |
- Ticker
- TSXV:UFC
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 20, 2026
Urbanfund reports on financial results for the three and six months ended June 30, 2026
Latest news
Urbanfund reports on financial results for the three and six months ended June 30, 2026
Aug 20, 2026
Closed $0.88 (+1.1%) on Aug 21, 2026
Report on financial results for the three months ended March 31, 2026
May 28, 2026
Closed $0.90 (0.0%) on May 29, 2026
Report on financial results for the year ended December 31, 2025
Apr 27, 2026
Closed $0.90 (0.0%) on Apr 28, 2026
Urbanfund Corp. Announces Loan to Shareholder
Jan 5, 2026
Closed $0.90 (-2.2%) on Jan 6, 2026
Urbanfund Corp. Declares Dividend
Dec 18, 2025
Closed $0.84 (-3.4%) on Dec 19, 2025
Urbanfund Corp. Announces Refinancing of Toronto Residential Property
Dec 1, 2025
Closed $0.85 (0.0%) on Dec 2, 2025
Report on Financial Results for the Three and Nine Months Ended September 30, 2025
Nov 25, 2025
Closed $0.86 (+1.2%) on Nov 26, 2025
Urbanfund Corp. on 6ix
- News releases
- 7 in the last 12 months · 21 in all · newest Aug 20, 2026 · oldest 2007
Where Urbanfund Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:UFC · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:UFC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Urbanfund Corp.