Stock listing
TSXV:TRCG Thistle Resources Inc. Stock
Home listing (TSXV) of Thistle Resources Inc.
Follow Thistle Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:TRCG
$0.18 CAD -0.01 (-2.7%)
Close on Oct 30, 2026
- Day range
- $0.18 – $0.185 CADOct 30, 2026
- Volume
- 21,203 sharesOct 30, 2026
- Market cap
- $10.97M CADAt the close on Oct 30, 2026 · price × 60.93M shares outstanding
- Traded on an average day
- $5,130 CADMedian day 16,004 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TRCG · Home | $0.18 CAD | -0.005 (-2.7%) | 21,203 | $0.185 | $0.185 | $0.18 | $0.185 | Close on Oct 30, 2026 |
| OTC:TRCGF | $0.16 USD | +0.037 (+29.9%) | 2,000 | $0.16 | $0.16 | $0.16 | $0.123 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TRCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 21,203 | |
| $0.185 | +0.015 | +8.8% | $0.165 | $0.185 | $0.165 | 59,500 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 16,004 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 3,501 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 7,078 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 17,012 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 39,000 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 12,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 26,000 | |
| $0.17 | -0.02 | -10.5% | $0.185 | $0.185 | $0.17 | 137,407 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.18 | 84,000 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.185 | $0.175 | 77,115 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.165 | 56,065 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 3,457 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,925 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.17 | 61,000 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 24,000 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 33,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 1,500 | |
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.18 | 4,548 | |
| $0.21 | +0.02 | +10.5% | $0.19 | $0.215 | $0.19 | 58,285 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 5,500 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.185 | $0.175 | 12,500 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.17 | 31,500 | |
| $0.18 | +0.02 | +12.5% | $0.17 | $0.18 | $0.17 | 21,302 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 10,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 81,367 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 13,000 | |
| $0.165 | -0.025 | -13.2% | $0.20 | $0.20 | $0.165 | 7,000 | |
| $0.19 | 0.00 | 0.0% | $0.17 | $0.19 | $0.17 | 84,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 3,864 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 4,700 | |
| $0.20 | +0.015 | +8.1% | $0.20 | $0.20 | $0.20 | 8,148 | |
| $0.185 | -0.025 | -11.9% | $0.205 | $0.205 | $0.17 | 95,000 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 3,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.015 | -6.7% | $0.22 | $0.22 | $0.205 | 27,440 | |
| $0.225 | +0.045 | +25.0% | $0.19 | $0.23 | $0.19 | 47,390 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 8,000 | |
| $0.18 | +0.005 | +2.9% | $0.17 | $0.185 | $0.17 | 23,000 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 17,500 | |
| $0.175 | +0.005 | +2.9% | $0.185 | $0.185 | $0.175 | 2,000 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 1,889 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 28,130 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 11,500 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 1,000 | |
| $0.205 | +0.035 | +20.6% | $0.18 | $0.205 | $0.18 | 91,864 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.015 | -8.1% | $0.185 | $0.19 | $0.17 | 55,500 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 1,500 | |
| $0.185 | +0.01 | +5.7% | $0.185 | $0.185 | $0.185 | 500 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.195 | $0.17 | 54,510 | |
| $0.175 | -0.005 | -2.8% | $0.19 | $0.19 | $0.175 | 4,910 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 4,500 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.19 | $0.17 | 64,716 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 26,150 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.17 | 49,605 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 9,028 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 1,500 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 57,200 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 39,400 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 1,500 |
- Ticker
- TSXV:TRCG
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Thistle Resources Announces the Acquisition of the Brunswick East Project in the Bathurst Mining Camp, NB, Canada and Initiates Research Coverage
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 60 slides
Latest news
Thistle Resources Announces the Acquisition of the Brunswick East Project in the Bathurst Mining Camp, NB, Canada and Initiates Research Coverage
Sep 30, 2026
Closed $0.21 (+10.5%) on Sep 30, 2026
Thistle Resources Commences Its 3000m Drill Program at Its Middle River Gold Project in the Bathurst Mining Camp, NB
Sep 3, 2026
Closed $0.18 (0.0%) on Sep 3, 2026
Thistle Resources Announces Certified Assays up to 14.40% Antimony and 7.59 oz Silver from Its Brunswick Antimony Project Trench Program
Aug 6, 2026
Closed $0.19 (0.0%) on Aug 6, 2026
Thistle Resources Uncovers High Grade Stibnite in New 2026 Trench Program at Its Brunswick Antimony Project
Jul 20, 2026
Closed $0.16 (+3.2%) on Jul 20, 2026
Thistle Resources Commences Trading on The OTCQB Venture Market Under the Symbol TRCGF
Jul 9, 2026
Closed $0.16 (0.0%) on Jul 9, 2026
Thistle Resources Inc. Completes Second Anniversary Option Payment at Its Flagship Brunswick Antimony Project, Bathurst, New Brunswick
Jun 17, 2026
Closed $0.20 (0.0%) on Jun 18, 2026
Thistle Resources Announces Certified Assay Results of 1.65 g/t Au over 20.71 Meters, Including 3.36 g/t Au over 7.82m, for Drill Hole 21TRC-AU007, at Middle River Gold Project in the Bathurst Mining Camp, New Brunswick
Jun 10, 2026
Closed $0.20 (0.0%) on Jun 10, 2026
Thistle Resources Files for OTCQB Venture Market Under Symbol "TRCGF", DTC Eligibility and Enhances US Market Access
Jun 8, 2026
Closed $0.20 (0.0%) on Jun 8, 2026
Thistle Resources Inc. (TRCG) Closes the Market
May 19, 2026
Closed $0.23 (+4.5%) on May 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 60 slides · Oct 15, 2026
Fact Sheet (July 2026)
Fact sheet · 2 slides · July 2026
Fact Sheet (July 2026)
Fact sheet · 2 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 60 slides · May 15, 2026
Thistle Resources Inc. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 14 decks · latest Oct 15, 2026
Where Thistle Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TRCG · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:TRCG | Cboe Canada | Canada | CAD |
| OTC:TRCGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Thistle Resources Inc.