Stock listing

TSXV:TORC TinOne Resources Inc Stock

Home listing (TSXV) of TinOne Resources Inc

Follow TinOne Resources Inc into a list and get an email when it puts out news.

Share price · TSXV:TORC

$0.14 CAD 0.00 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.14 – $0.14 CADOct 29, 2026
Volume: 51,000 sharesOct 29, 2026
Market cap: $5.16M CADAt the close on Oct 29, 2026 · price × 36.89M shares outstanding
52-week range: $0.045 – $0.26 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $10,951 CADMedian day 11,388 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TORC · Home	$0.14 CAD	0.00 (0.0%)	51,000	$0.14	$0.14	$0.14	$0.14	Close on Oct 29, 2026
OTC:TORCF	$0.13 USD	—	125	$0.13	$0.13	$0.13	—	Close on Oct 14, 2026
Frankfurt:57Z	€0.075 EUR	0.000 (0.0%)	—	€0.067	€0.075	€0.067	€0.075	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:TORC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	51,000
Thu, Oct 22	$0.14	-0.03	-17.6%	$0.17	$0.17	$0.135	98,090
Wed, Oct 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	63,500
Tue, Oct 20	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Oct 19	$0.17	+0.01	+6.3%	$0.17	$0.17	$0.17	1,985
Fri, Oct 16	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 15	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 14	$0.16	-0.005	-3.0%	$0.16	$0.16	$0.16	11,275
Tue, Oct 13	$0.165	0.00	0.0%	$0.165	$0.165	$0.165	0
Fri, Oct 9	$0.165	-0.015	-8.3%	$0.18	$0.18	$0.165	94,000
Thu, Oct 8	$0.18	+0.02	+12.5%	$0.18	$0.18	$0.18	20,000
Wed, Oct 7	$0.16	-0.025	-13.5%	$0.18	$0.18	$0.16	39,500
Tue, Oct 6	$0.185	0.00	0.0%	$0.185	$0.185	$0.185	0
Mon, Oct 5	$0.185	-0.015	-7.5%	$0.18	$0.185	$0.165	31,000
Fri, Oct 2	$0.20	+0.055	+37.9%	$0.185	$0.21	$0.185	54,000
Thu, Oct 1	$0.145	-0.025	-14.7%	$0.145	$0.145	$0.145	11,500
Wed, Sep 30	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	151,000
Tue, Sep 29	$0.17	+0.02	+13.3%	$0.17	$0.17	$0.17	10,000
Mon, Sep 28	$0.15	-0.03	-16.7%	$0.18	$0.18	$0.15	73,010
Fri, Sep 25	$0.18	+0.03	+20.0%	$0.15	$0.18	$0.15	25,948
Thu, Sep 24	$0.15	0.00	0.0%	$0.145	$0.155	$0.145	43,500
Wed, Sep 23	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 22	$0.15	+0.01	+7.1%	$0.14	$0.15	$0.135	280,800
Mon, Sep 21	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	111,129
Fri, Sep 18	$0.15	+0.01	+7.1%	$0.17	$0.18	$0.15	158,500
Thu, Sep 17	$0.14	0.00	0.0%	$0.16	$0.21	$0.14	549,474
Wed, Sep 16	$0.14	+0.02	+16.7%	$0.125	$0.16	$0.125	729,320
Tue, Sep 15	$0.12	+0.01	+9.1%	$0.115	$0.12	$0.11	296,000
Mon, Sep 14	$0.11	+0.02	+22.2%	$0.11	$0.12	$0.10	1,391,810
Fri, Sep 11	$0.09	+0.025	+38.5%	$0.08	$0.09	$0.08	184,274
Thu, Sep 10	$0.065	+0.01	+18.2%	$0.065	$0.065	$0.065	124,800
Wed, Sep 9	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	29,000
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	5,774
Tue, Sep 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 31	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	8,000
Fri, Aug 28	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,500
Thu, Aug 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 25	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	85,800
Mon, Aug 24	$0.06	+0.01	+20.0%	$0.05	$0.06	$0.045	348,127
Fri, Aug 21	$0.05	-0.015	-23.1%	$0.055	$0.055	$0.045	277,000
Thu, Aug 20	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 19	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 18	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	22,000
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	7,000
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 13	$0.07	-0.01	-12.5%	$0.08	$0.08	$0.07	75,000
Wed, Aug 12	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	43,000
Tue, Aug 11	$0.09	-0.005	-5.3%	$0.09	$0.09	$0.09	4,000
Mon, Aug 10	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Aug 7	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Thu, Aug 6	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	5,000
Wed, Aug 5	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	8,000
Tue, Aug 4	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Fri, Jul 31	$0.095	-0.005	-5.0%	$0.09	$0.095	$0.085	28,594
Thu, Jul 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Jul 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0

Ticker: TSXV:TORC
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 28, 2026
TinOne Announces Shares-for-Debt Transaction

Latest news

TinOne Announces Shares-for-Debt Transaction

Oct 28, 2026

Closed $0.14 (0.0%) on Oct 29, 2026

TinOne Resources Reignites Drilling Programs at the Aberfoyle and Great Pyramid Tin-Tungsten Projects, Tasmania

Oct 22, 2026

Closed $0.14 (-17.6%) on Oct 22, 2026

TinOne Closes $750,000 Private Placement Financing

Oct 1, 2026

Closed $0.20 (+37.9%) on Oct 2, 2026

TinOne Announces Private Placement Financing of Units for Gross Proceeds of up to C$750,000

Sep 9, 2026

Closed $0.055 (+10.0%) on Sep 9, 2026

TinOne Appoints Rob Curtis as Chief Executive Officer and Director

Sep 8, 2026

Closed $0.055 (+10.0%) on Sep 9, 2026

TinOne Resources Announces AGM Results

May 1, 2026

Closed $0.10 (0.0%) on May 1, 2026

TinOne Resources Announces Convertible Debenture Interest Payment

Mar 20, 2026

Closed $0.13 (0.0%) on Mar 20, 2026

TinOne Announces Upcoming AGM

Mar 10, 2026

Closed $0.13 (-13.3%) on Mar 11, 2026

TinOne Announces Convertible Debenture Interest Payment

Feb 19, 2026

Closed $0.155 (0.0%) on Feb 20, 2026

TinOne Closes $300,000 Private Placement Financing

Sep 2, 2025

All TinOne Resources Inc news

Financings

Private placement of units
Oct 1, 2026 · US$526,574
Closed: C$750,000 raised · C$0.05 a unit · 1 warrant at C$0.1 for 24 months
Insiders: Insiders subscribed for an aggregate of 3,700,000 Units for gross proceeds of $185,000
Use of proceeds: Advance the company's Tasmanian projects and working capital
Announced Sep 9, 2026 · Closed Oct 1, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (January 2025)
Investor deck · 26 slides · January 2025
Investor Presentation (March 2023)
Investor deck · 30 slides · March 2023

TinOne Resources Inc on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 10 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2021
Decks: 2 decks · latest January 2025

Where TinOne Resources Inc is listed

Listing	Exchange	Country	Currency
TSXV:TORC · Home listing · This page	TSXV	Canada	CAD
OTC:TORCF	OTC	United States	USD
gettex:57Z	gettex	Germany	EUR
LS Exchange:A404WJ	LS Exchange	Germany	EUR
Lang & Schwarz:A404WJ	Lang & Schwarz	Germany	EUR
Cboe Canada:TORC	Cboe Canada	Canada	CAD
Frankfurt:57Z	Frankfurt	Germany	EUR
Munich:57Z	Munich	Germany	EUR
Stuttgart:57Z	Stuttgart	Germany	EUR

TSXV:TORC TinOne Resources Inc Stock

Prices by listing

Daily closes

What changed lately

TinOne Announces Shares-for-Debt Transaction

Latest news

TinOne Announces Shares-for-Debt Transaction

TinOne Resources Reignites Drilling Programs at the Aberfoyle and Great Pyramid Tin-Tungsten Projects, Tasmania

TinOne Closes $750,000 Private Placement Financing

TinOne Announces Private Placement Financing of Units for Gross Proceeds of up to C$750,000

TinOne Appoints Rob Curtis as Chief Executive Officer and Director

TinOne Resources Announces AGM Results

TinOne Resources Announces Convertible Debenture Interest Payment

TinOne Announces Upcoming AGM

TinOne Announces Convertible Debenture Interest Payment

TinOne Closes $300,000 Private Placement Financing

Financings

Private placement of units

Decks

Investor Presentation (January 2025)

Investor Presentation (March 2023)

TinOne Resources Inc on 6ix

Where TinOne Resources Inc is listed