Stock listing

TSXV:TOP.P Transition Opportunities Corp. Stock

Follow Transition Opportunities Corp. into a list and get an email when it puts out news.

Share price · TSXV:TOP.P

$0.075 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +114.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.075 – $0.075 CADOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: $750,000 CADAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range: $0.035 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $461 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TOP.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	1,000
Thu, Oct 29	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	7,000
Wed, Oct 28	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 27	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	10,000
Mon, Oct 26	$0.075	-0.045	-37.5%	$0.080	$0.080	$0.075	113,000
Fri, Oct 23	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Oct 22	$0.120	-0.130	-52.0%	$0.145	$0.145	$0.050	39,000
Wed, Oct 21	$0.250	+0.215	+614.3%	$0.250	$0.250	$0.250	60,000
Tue, Oct 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 11	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0

Ticker: TSXV:TOP.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 7, 2026
Transition Opportunities Corp. Announces Termination of Proposed Qualifying Transaction with SMAC Dev Pty Ltd.

Latest news

Transition Opportunities Corp. Announces Termination of Proposed Qualifying Transaction with SMAC Dev Pty Ltd.

Oct 7, 2026

Closed $0.035 (0.0%) on Oct 7, 2026

All Transition Opportunities Corp. news

Transition Opportunities Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 7, 2026 · oldest 2026