Stock listing
TSXV:TNGD Tiernan Gold Corp Stock
Home listing (TSXV) of Tiernan Gold Corp
Follow Tiernan Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:TNGD
$4.96 CAD -0.12 (-2.4%)
Close on Oct 30, 2026
- Day range
- $4.81 – $5.08 CADOct 30, 2026
- Volume
- 27,966 sharesOct 30, 2026
- Market cap
- $239.1M CADAt the close on Oct 30, 2026 · price × 48.21M shares outstanding
- Traded on an average day
- $100,438 CADMedian day 12,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TNGD · Home | $4.96 CAD | -0.12 (-2.4%) | 27,966 | $5.08 | $5.08 | $4.81 | $5.08 | Close on Oct 30, 2026 |
| OTC:RLTWF | $3.90 USD | +0.25 (+6.8%) | 100 | $3.90 | $3.90 | $3.90 | $3.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TNGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.96 | -0.12 | -2.4% | $5.08 | $5.08 | $4.81 | 27,966 | |
| $5.08 | -0.47 | -8.5% | $5.38 | $5.43 | $5.08 | 16,515 | |
| $5.55 | +0.05 | +0.9% | $5.78 | $5.78 | $5.315 | 6,773 | |
| $5.50 | +0.50 | +10.0% | $5.15 | $5.50 | $5.145 | 21,201 | |
| $5.00 | -0.07 | -1.4% | $5.16 | $5.20 | $5.00 | 30,463 | |
| $5.07 | -0.18 | -3.4% | $5.25 | $5.25 | $5.07 | 29,385 | |
| $5.25 | -0.43 | -7.6% | $5.68 | $5.68 | $5.25 | 19,961 | |
| $5.68 | +0.03 | +0.5% | $5.68 | $6.25 | $5.68 | 1,908 | |
| $5.65 | -0.05 | -0.9% | $5.77 | $6.00 | $5.65 | 14,100 | |
| $5.70 | -0.29 | -4.8% | $6.03 | $6.03 | $5.70 | 678 | |
| $5.99 | +0.06 | +1.0% | $6.19 | $6.20 | $5.83 | 6,331 | |
| $5.93 | -0.07 | -1.2% | $5.91 | $6.01 | $5.82 | 8,100 | |
| $6.00 | -0.31 | -4.9% | $6.30 | $6.30 | $5.745 | 35,800 | |
| $6.31 | -0.20 | -3.1% | $6.65 | $6.65 | $6.31 | 8,800 | |
| $6.51 | +0.19 | +3.0% | $6.36 | $6.60 | $6.36 | 1,400 | |
| $6.32 | -0.13 | -2.0% | $6.42 | $6.43 | $6.32 | 3,000 | |
| $6.45 | -0.20 | -3.0% | $6.52 | $6.52 | $6.42 | 1,900 | |
| $6.65 | -0.25 | -3.6% | $6.90 | $7.00 | $6.64 | 5,100 | |
| $6.90 | +0.24 | +3.6% | $6.83 | $6.90 | $6.65 | 2,900 | |
| $6.66 | 0.00 | 0.0% | $6.73 | $6.85 | $6.65 | 2,400 | |
| $6.66 | 0.00 | 0.0% | $6.70 | $6.70 | $6.66 | 8,300 | |
| $6.66 | -0.34 | -4.9% | $6.83 | $6.83 | $6.66 | 7,700 | |
| $7.00 | +0.15 | +2.2% | $7.00 | $7.20 | $6.87 | 17,300 | |
| $6.85 | -0.70 | -9.3% | $7.25 | $7.45 | $6.85 | 15,200 | |
| $7.55 | +0.25 | +3.4% | $7.47 | $7.55 | $7.38 | 3,400 | |
| $7.30 | -0.15 | -2.0% | $7.53 | $7.55 | $7.30 | 18,500 | |
| $7.45 | -0.56 | -7.0% | $8.07 | $8.07 | $7.375 | 19,500 | |
| $8.01 | +0.41 | +5.4% | $7.60 | $8.02 | $7.60 | 36,900 | |
| $7.60 | -0.10 | -1.3% | $7.70 | $7.79 | $7.44 | 3,400 | |
| $7.70 | +0.70 | +10.0% | $7.45 | $7.74 | $7.45 | 21,500 | |
| $7.00 | -0.03 | -0.4% | $7.34 | $7.34 | $6.98 | 12,200 | |
| $7.03 | -0.16 | -2.2% | $6.95 | $7.34 | $6.95 | 9,900 | |
| $7.19 | +0.16 | +2.3% | $7.11 | $7.44 | $6.90 | 5,200 | |
| $7.03 | -0.08 | -1.1% | $7.20 | $7.26 | $7.02 | 30,400 | |
| $7.11 | -0.11 | -1.5% | $7.29 | $7.36 | $7.11 | 5,200 | |
| $7.22 | -0.33 | -4.4% | $7.68 | $7.68 | $7.22 | 8,600 | |
| $7.55 | +0.24 | +3.3% | $7.54 | $7.90 | $7.54 | 21,200 | |
| $7.31 | -0.83 | -10.2% | $8.15 | $8.15 | $7.25 | 23,600 | |
| $8.14 | +0.23 | +2.9% | $7.95 | $8.20 | $7.87 | 10,500 | |
| $7.91 | +0.33 | +4.4% | $7.88 | $7.95 | $7.725 | 19,300 | |
| $7.58 | +0.08 | +1.1% | $7.54 | $7.77 | $7.515 | 33,900 | |
| $7.50 | -0.08 | -1.1% | $7.50 | $7.55 | $7.39 | 13,000 | |
| $7.58 | +0.08 | +1.1% | $7.60 | $7.70 | $7.57 | 48,200 | |
| $7.50 | -0.30 | -3.8% | $7.85 | $7.85 | $7.40 | 26,600 | |
| $7.80 | -0.10 | -1.3% | $7.89 | $7.90 | $7.79 | 4,800 | |
| $7.90 | -0.04 | -0.5% | $8.00 | $8.00 | $7.80 | 14,200 | |
| $7.94 | -0.35 | -4.2% | $8.23 | $8.35 | $7.66 | 14,100 | |
| $8.29 | +0.01 | +0.1% | $8.26 | $8.43 | $8.04 | 42,600 | |
| $8.28 | +0.53 | +6.8% | $8.15 | $8.80 | $8.13 | 9,200 | |
| $7.75 | -0.075 | -1.0% | $7.65 | $7.90 | $7.57 | 6,900 | |
| $7.825 | +0.295 | +3.9% | $7.62 | $7.90 | $7.56 | 13,700 | |
| $7.53 | +0.13 | +1.8% | $7.64 | $7.64 | $7.40 | 3,900 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.80 | $7.40 | 18,600 | |
| $7.40 | +0.10 | +1.4% | $7.45 | $7.50 | $7.35 | 4,500 | |
| $7.30 | -0.37 | -4.8% | $8.40 | $8.40 | $7.30 | 9,400 | |
| $7.67 | -0.02 | -0.3% | $7.75 | $8.13 | $7.56 | 16,800 | |
| $7.69 | +0.04 | +0.5% | $7.70 | $7.76 | $7.52 | 2,800 | |
| $7.65 | +0.35 | +4.8% | $7.50 | $7.65 | $7.45 | 17,000 | |
| $7.30 | +0.40 | +5.8% | $7.30 | $7.40 | $7.245 | 19,000 | |
| $6.90 | +0.05 | +0.7% | $6.80 | $7.20 | $6.80 | 4,800 | |
| $6.85 | +0.65 | +10.5% | $6.335 | $6.95 | $6.335 | 32,300 | |
| $6.20 | -0.01 | -0.2% | $6.50 | $6.50 | $6.12 | 24,000 | |
| $6.21 | -0.12 | -1.9% | $6.15 | $6.21 | $6.15 | 300 | |
| $6.33 | +0.21 | +3.4% | $6.49 | $6.50 | $6.18 | 3,100 |
- Ticker
- TSXV:TNGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Tiernan Continues to Advance Volcan Pre-Feasibility Study and Initiates Environmental Baseline Program
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Tiernan Continues to Advance Volcan Pre-Feasibility Study and Initiates Environmental Baseline Program
Oct 14, 2026
Closed $6.00 (-4.9%) on Oct 14, 2026
Tiernan Gold Announces Grant of Deferred Share Units
Oct 2, 2026
Closed $6.66 (0.0%) on Oct 2, 2026
Tiernan Continues to Strengthen Executive Team, Hires Pascal Lambert-Paradis as Chief Financial Officer
Jul 30, 2026
Closed $6.21 (-1.9%) on Jul 31, 2026
Phase 1 Metallurgical Results Show Broad Cyanide Response at Volcan
Jul 2, 2026
Closed $6.80 (-4.8%) on Jul 2, 2026
Tiernan Strengthens Management Team, Hires Mario Marchese as Country Manager, Chile
May 26, 2026
Closed $8.38 (+2.2%) on May 26, 2026
Tiernan Gold Advances Multiple Parallel Technical and Environmental Workstreams
May 14, 2026
Closed $9.20 (-4.6%) on May 14, 2026
Tiernan Gold Strengthens Management Team, Hires James Connolly as Executive Vice President, Projects
May 5, 2026
Closed $8.60 (+1.2%) on May 5, 2026
Tiernan Gold Announces Results from Volcan Project Core Relogging Program, Advancing Geological Understanding and De-Risking Strategy
Apr 29, 2026
Closed $9.00 (-2.1%) on Apr 29, 2026
Tiernan Gold Announces Grant of Compensation Securities
Apr 10, 2026
Closed $9.49 (-3.6%) on Apr 13, 2026
Tiernan Gold Provides Update on Flagship Volcan Project
Feb 10, 2026
Closed $9.35 (+11.4%) on Feb 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 25 slides · November 2025
Investor Presentation (May 2024)
Investor deck · 15 slides · May 2024
Tiernan Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 5 decks · latest October 2026
Where Tiernan Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TNGD · Home listing · This page | TSXV | Canada | CAD |
| OTC:RLTWF | OTC | United States | USD |
| Cboe Canada:TNGD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Tiernan Gold Corp.