Stock listing
TSXV:TMET Torr Metals Inc Stock
Home listing (TSXV) of Torr Metals Inc
Follow Torr Metals Inc into a list and get an email when it puts out news.
Share price · TSXV:TMET
$0.09 CAD -0.01 (-10.0%)
Close on Oct 30, 2026
- Day range
- $0.09 – $0.105 CADOct 30, 2026
- Volume
- 145,596 sharesOct 30, 2026
- Market cap
- $7.56M CADAt the close on Oct 30, 2026 · price × 84.02M shares outstanding
- 52-week range
- $0.08 – $0.27 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,523 CADMedian day 59,702 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TMET · Home | $0.09 CAD | -0.01 (-10.0%) | 145,596 | $0.10 | $0.105 | $0.09 | $0.10 | Close on Oct 30, 2026 |
| OTC:TMTIF | $0.07 USD | — | 24,129 | $0.075 | $0.075 | $0.07 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TMET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.01 | -10.0% | $0.10 | $0.105 | $0.09 | 145,596 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 4,824 | |
| $0.11 | +0.02 | +22.2% | $0.095 | $0.11 | $0.09 | 118,690 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.095 | $0.09 | 55,100 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.095 | 32,159 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 50,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 10,000 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 14,850 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 94,500 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 86,812 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.13 | $0.12 | 49,506 | |
| $0.125 | -0.015 | -10.7% | $0.135 | $0.135 | $0.125 | 50,109 | |
| $0.14 | +0.02 | +16.7% | $0.125 | $0.14 | $0.125 | 176,560 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 20,000 | |
| $0.125 | 0.00 | 0.0% | $0.135 | $0.135 | $0.12 | 31,740 | |
| $0.125 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 59,135 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 49,220 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 29,459 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.12 | 170,964 | |
| $0.13 | -0.005 | -3.7% | $0.14 | $0.14 | $0.13 | 295,886 | |
| $0.135 | -0.02 | -12.9% | $0.16 | $0.16 | $0.135 | 133,371 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 172,827 | |
| $0.155 | +0.01 | +6.9% | $0.15 | $0.155 | $0.14 | 287,064 | |
| $0.145 | +0.015 | +11.5% | $0.13 | $0.145 | $0.13 | 364,350 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 17,000 | |
| $0.13 | -0.005 | -3.7% | $0.14 | $0.14 | $0.13 | 21,327 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.135 | 26,769 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 24,500 | |
| $0.125 | -0.02 | -13.8% | $0.13 | $0.13 | $0.125 | 125,579 | |
| $0.145 | +0.015 | +11.5% | $0.145 | $0.145 | $0.145 | 16,100 | |
| $0.13 | -0.01 | -7.1% | $0.145 | $0.145 | $0.13 | 316,771 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 10,522 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.135 | 15,070 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.14 | $0.13 | 55,806 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 26,289 | |
| $0.145 | +0.01 | +7.4% | $0.14 | $0.145 | $0.14 | 10,976 | |
| $0.135 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 36,879 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 113,500 | |
| $0.135 | +0.005 | +3.8% | $0.14 | $0.14 | $0.135 | 173,215 | |
| $0.13 | -0.025 | -16.1% | $0.16 | $0.16 | $0.13 | 195,936 | |
| $0.155 | +0.015 | +10.7% | $0.15 | $0.16 | $0.14 | 304,861 | |
| $0.14 | +0.015 | +12.0% | $0.14 | $0.145 | $0.13 | 221,678 | |
| $0.125 | -0.015 | -10.7% | $0.145 | $0.145 | $0.125 | 325,427 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.12 | 739,346 | |
| $0.14 | -0.005 | -3.4% | $0.155 | $0.155 | $0.14 | 176,590 | |
| $0.145 | -0.015 | -9.4% | $0.16 | $0.16 | $0.145 | 132,702 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 144,150 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.135 | 700,334 | |
| $0.15 | +0.05 | +50.0% | $0.115 | $0.185 | $0.115 | 3,115,058 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.08 | 1,141,736 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.10 | $0.10 | $0.095 | 60,268 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.085 | 161,898 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.10 | $0.09 | 1,383,648 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 42,046 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 42,500 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.095 | 94,545 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 39,829 | |
| $0.105 | +0.005 | +5.0% | $0.095 | $0.105 | $0.095 | 5,348 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 159,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 |
- Ticker
- TSXV:TMET
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Torr Metals Drilling Advances Within Bertha North Cu-Au Porphyry System Toward Interpreted Source Intrusion
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Torr Metals Drilling Advances Within Bertha North Cu-Au Porphyry System Toward Interpreted Source Intrusion
Sep 23, 2026
Closed $0.145 (+11.5%) on Sep 23, 2026
Torr Metals Intersects Copper Sulphides and Potassic Alteration in Emerging Cu-Au Porphyry System at Bertha North
Aug 18, 2026
Closed $0.15 (+50.0%) on Aug 18, 2026
Torr Metals Intersects Extensive Hydrothermal Brecciation and Multi-Stage Veining at Bertha North, Advancing Cu-Au Porphyry Model
Jul 22, 2026
Closed $0.105 (+5.0%) on Jul 22, 2026
Torr Metals Commences Fully Funded 6,000-Metre Drill Program Beginning at Bertha North, Following New Geophysical Targeting and 2.4% Copper Surface Sample Results
Jun 9, 2026
Closed $0.12 (+4.3%) on Jun 9, 2026
Torr Metals - Completes Surface Sampling at Kolos and Initiates Geophysical Surveys in Preparation for Drilling
May 6, 2026
Closed $0.10 (0.0%) on May 6, 2026
Torr Metals Targets Potential Porphyry Source at Bertha Zone and Expands District-Scale Cu-Au Corridor with New Kova Target
Apr 15, 2026
Closed $0.11 (+10.0%) on Apr 15, 2026
Torr Metals Expands 2026 Drill Pipeline with Lodi-Kirby Cu-Au Porphyry Target, Following Strong Vectoring at Bertha
Mar 25, 2026
Closed $0.10 (0.0%) on Mar 25, 2026
Metals Group and Member Companies to Showcase at The Prospectors & Developers Association Conference 2026
Feb 27, 2026
Closed $0.145 (+3.6%) on Mar 2, 2026
Issued by another party
Torr Metals Engages ICP Securities Inc. for Automated Market Making Services
Feb 23, 2026
Closed $0.17 (-2.9%) on Feb 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Torr Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 17 in the last 12 months · 89 in all · newest Sep 23, 2026 · oldest 2021
- Decks
- 11 decks · latest October 2026
Where Torr Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TMET · Home listing · This page | TSXV | Canada | CAD |
| OTC:TMTIF | OTC | United States | USD |
| Cboe Canada:TMET | Cboe Canada | Canada | CAD |
| Frankfurt:3UO0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Torr Metals Inc.