Stock listing
TSXV:THM Thunder Mountain Gold, Inc. Stock
Home listing (TSXV) of Thunder Mountain Gold, Inc.
Follow Thunder Mountain Gold, Inc. into a list and get an email when it puts out news.
Share price · TSXV:THM
$0.88 CAD -0.13 (-12.9%)
Close on Oct 30, 2026
- Day range
- $0.85 – $1.00 CADOct 30, 2026
- Volume
- 31,684 sharesOct 30, 2026
- Market cap
- $90.72M CADAt the close on Oct 30, 2026 · price × 103.1M shares outstanding
- 52-week range
- $0.485 – $1.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,795 CADMedian day 3,782 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:THM · Home | $0.88 CAD | -0.13 (-12.9%) | 31,684 | $1.00 | $1.00 | $0.85 | $1.01 | Close on Oct 30, 2026 |
| OTC:THMG | $0.75 USD | -0.039 (-4.9%) | 1,000 | $0.75 | $0.75 | $0.75 | $0.789 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:THM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | -0.13 | -12.9% | $1.00 | $1.00 | $0.85 | 31,684 | |
| $1.01 | -0.09 | -8.2% | $1.03 | $1.03 | $1.01 | 4,163 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.11 | $1.11 | $1.10 | 2,700 | |
| $1.10 | +0.05 | +4.8% | $1.05 | $1.10 | $1.00 | 26,500 | |
| $1.05 | +0.01 | +1.0% | $1.08 | $1.08 | $1.03 | 9,000 | |
| $1.04 | -0.12 | -10.3% | $1.15 | $1.15 | $1.04 | 4,200 | |
| $1.16 | +0.04 | +3.6% | $1.12 | $1.16 | $1.01 | 3,000 | |
| $1.12 | -0.08 | -6.7% | $1.15 | $1.15 | $1.10 | 23,200 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.21 | $1.20 | 2,900 | |
| $1.21 | +0.05 | +4.3% | $1.25 | $1.25 | $1.21 | 5,000 | |
| $1.16 | -0.03 | -2.5% | $1.20 | $1.20 | $1.16 | 7,400 | |
| $1.19 | -0.06 | -4.8% | $1.15 | $1.19 | $1.15 | 7,500 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.10 | +8.7% | $1.25 | $1.25 | $1.25 | 1,600 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | -0.05 | -4.2% | $1.15 | $1.15 | $1.15 | 800 | |
| $1.20 | +0.03 | +2.6% | $1.17 | $1.21 | $1.17 | 12,000 | |
| $1.17 | -0.08 | -6.4% | $1.20 | $1.20 | $1.17 | 3,300 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.01 | +0.8% | $1.25 | $1.25 | $1.25 | 3,400 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | -0.06 | -4.6% | $1.31 | $1.31 | $1.24 | 8,300 | |
| $1.30 | +0.14 | +12.1% | $1.25 | $1.30 | $1.25 | 7,100 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.04 | -3.3% | $1.17 | $1.23 | $1.15 | 9,400 | |
| $1.20 | +0.04 | +3.4% | $1.20 | $1.20 | $1.20 | 100 | |
| $1.16 | +0.06 | +5.5% | $1.16 | $1.16 | $1.14 | 16,000 | |
| $1.10 | -0.13 | -10.6% | $1.23 | $1.23 | $1.10 | 9,700 | |
| $1.23 | -0.04 | -3.1% | $1.24 | $1.27 | $1.22 | 4,900 | |
| $1.27 | +0.02 | +1.6% | $1.27 | $1.27 | $1.27 | 1,000 | |
| $1.25 | -0.02 | -1.6% | $1.30 | $1.30 | $1.25 | 2,600 | |
| $1.27 | +0.05 | +4.1% | $1.22 | $1.27 | $1.22 | 3,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | -0.03 | -2.4% | $1.26 | $1.33 | $1.22 | 5,500 | |
| $1.25 | +0.05 | +4.2% | $1.28 | $1.30 | $1.25 | 2,400 | |
| $1.20 | -0.04 | -3.2% | $1.24 | $1.24 | $1.20 | 200 | |
| $1.24 | +0.05 | +4.2% | $1.23 | $1.24 | $1.19 | 8,900 | |
| $1.19 | -0.01 | -0.8% | $1.18 | $1.19 | $1.18 | 13,300 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.23 | $1.19 | 9,100 | |
| $1.21 | +0.01 | +0.8% | $1.28 | $1.28 | $1.21 | 300 | |
| $1.20 | -0.10 | -7.7% | $1.30 | $1.30 | $1.20 | 29,700 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.35 | $1.20 | 14,400 | |
| $1.30 | -0.06 | -4.4% | $1.32 | $1.32 | $1.29 | 17,500 | |
| $1.36 | +0.01 | +0.7% | $1.42 | $1.46 | $1.36 | 2,500 | |
| $1.35 | -0.03 | -2.2% | $1.41 | $1.50 | $1.35 | 12,300 | |
| $1.38 | -0.13 | -8.6% | $1.52 | $1.52 | $1.38 | 2,700 | |
| $1.51 | +0.16 | +11.9% | $1.45 | $1.55 | $1.45 | 23,912 | |
| $1.35 | +0.18 | +15.4% | $1.24 | $1.50 | $1.20 | 137,600 | |
| $1.17 | -0.03 | -2.5% | $1.19 | $1.24 | $1.14 | 21,500 | |
| $1.20 | 0.00 | 0.0% | $1.24 | $1.24 | $1.18 | 5,500 | |
| $1.20 | +0.04 | +3.4% | $1.18 | $1.20 | $1.16 | 7,200 | |
| $1.16 | +0.01 | +0.9% | $1.20 | $1.20 | $1.15 | 51,100 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | -0.04 | -3.4% | $1.15 | $1.15 | $1.15 | 2,700 |
- Ticker
- TSXV:THM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Thunder Mountain Gold Intersects New Carbonate Replacement Deposit Silver-Zinc Mineralization and Confirms Two Porphyry Centers at South Mountain
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Thunder Mountain Gold Intersects New Carbonate Replacement Deposit Silver-Zinc Mineralization and Confirms Two Porphyry Centers at South Mountain
Oct 26, 2026
Closed $1.01 (-8.2%) on Oct 26, 2026
Thunder Mountain Gold Strengthens Board with Appointment of Veteran Mining Executive Ron Clayton
Oct 5, 2026
Closed $1.25 (+8.7%) on Oct 5, 2026
Thunder Mountain Gold Advances Ag-Au-Cu-Pb-Zn Massive Sulfide Resource Expansion Targets at South Mountain
Sep 17, 2026
Closed $1.30 (+12.1%) on Sep 17, 2026
Thunder Mountain Gold Announces Key Leadership Addition Strengthening Exploration Team
Sep 8, 2026
Closed $1.23 (-3.1%) on Sep 8, 2026
Thunder Mountain Gold Announces Closing of Private Placement
Aug 21, 2026
Closed $1.20 (-0.8%) on Aug 21, 2026
Thunder Mountain Gold Announces Proposed Shares for Debt Settlement
Jul 8, 2026
Closed $1.10 (+10.0%) on Jul 9, 2026
Thunder Mountain Gold Announces Private Placement Financing
Jul 8, 2026
Closed $1.10 (+10.0%) on Jul 9, 2026
Thunder Mountain Gold Launches 2026 Drill Program at South Mountain
Jun 22, 2026
Closed $1.05 (-4.5%) on Jun 22, 2026
Thunder Mountain Gold Announces Change of Independent Registered Public Accounting Firm
Jun 9, 2026
Closed $1.09 (+5.8%) on Jun 9, 2026
Thunder Mountain Gold Significantly Increases Land Position at The South Mountain Property
Jun 1, 2026
Closed $1.05 (+7.1%) on Jun 1, 2026
Financings
Private placement of units
Aug 21, 2026
Closed: US$5.66M raised · US$0.7 a unit · ½ warrant at US$1 for 24 months
Use of proceeds: Advancing the South Mountain Project, including drilling, assaying, geophysical surveys and general administration
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
Investor Presentation (March 2025)
Investor deck · 19 slides · March 2025
Thunder Mountain Gold, Inc. on 6ix
- News releases
- 13 in the last 12 months · 70 in all · newest Oct 26, 2026 · oldest 2011
- Decks
- 6 decks · latest October 2026
Where Thunder Mountain Gold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:THM · Home listing · This page | TSXV | Canada | CAD |
| OTC:THMG | OTC | United States | USD |
| Cboe Canada:THM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Thunder Mountain Gold, Inc.