Stock listing

TSXV:TES Tesoro Minerals Corp. Stock

Home listing (TSXV) of Tesoro Minerals Corp.

Follow Tesoro Minerals Corp. into a list and get an email when it puts out news.

Share price · TSXV:TES

$0.22 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +83.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.22 – $0.22 CADOct 30, 2026
Volume: 10,207 sharesOct 30, 2026
Market cap: $11.32M CADAt the close on Oct 30, 2026 · price × 51.44M shares outstanding
52-week range: $0.08 – $0.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $995 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TES · Home	$0.22 CAD	0.00 (0.0%)	10,207	$0.22	$0.22	$0.22	$0.22	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TES · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	10,207
Thu, Oct 29	$0.22	+0.02	+10.0%	$0.20	$0.22	$0.20	52,000
Wed, Oct 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	8,200
Mon, Oct 26	$0.20	+0.07	+53.8%	$0.18	$0.20	$0.18	140,900
Fri, Oct 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	6,000
Thu, Oct 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	500
Wed, Oct 21	$0.13	-0.03	-18.8%	$0.13	$0.13	$0.13	1,100
Tue, Oct 20	$0.16	+0.02	+14.3%	$0.12	$0.16	$0.12	26,600
Mon, Oct 19	$0.14	0.00	0.0%	$0.12	$0.14	$0.12	40,000
Fri, Oct 16	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	1,000
Thu, Oct 15	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 13	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 8	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Oct 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Oct 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Oct 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 29	$0.14	+0.02	+16.7%	$0.12	$0.14	$0.12	7,500
Mon, Sep 28	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	25,000
Fri, Sep 25	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	500
Thu, Sep 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 21	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Sep 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 17	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 16	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 15	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	24,000
Mon, Sep 14	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	10,000
Fri, Sep 11	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 10	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Sep 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Sep 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 3	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	3,800
Wed, Sep 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 17	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	3,000
Fri, Aug 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	500
Thu, Aug 13	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 12	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 11	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 10	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Aug 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Aug 6	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Jul 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0

Ticker: TSXV:TES
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Sep 23, 2026
Tesoro Minerals Closes C$1 Million Private Placement

Latest news

Tesoro Minerals Closes C$1 Million Private Placement

Sep 23, 2026

Closed $0.13 (0.0%) on Sep 24, 2026

Tesoro Minerals Announces Upsizing of Private Placement to C$1 Million

Sep 14, 2026

Closed $0.13 (+8.3%) on Sep 15, 2026

Tesoro Minerals Announces Upsizing of Private Placement to $750,000

Sep 14, 2026

Closed $0.12 (+9.1%) on Sep 14, 2026

Tesoro Minerals Announces a $600,000 Private Placement

Sep 3, 2026

Closed $0.11 (0.0%) on Sep 4, 2026

Tesoro Minerals Closes Agreement with GlobeTrotters to Acquire Rumichaca and Cerro Macho in Peru

Mar 23, 2026

Closed $0.15 (+7.1%) on Mar 23, 2026

Tesoro Minerals Corp. Announces Update on Acquisition of Rumichacha and Cerro Macho Properties, Peru, and $500,000 Non-Brokered Financing

Dec 22, 2025

Closed $0.09 (0.0%) on Dec 22, 2025

Tesoro Minerals Acquires Two Prospective Epithermal Au-Cu Projects in Peru

Jul 9, 2025

Tesoro Minerals Announces Completion of Private Placement

Aug 23, 2021

Tesoro Minerals Announces $250,000 Private Placement

Aug 9, 2021

Tesoro Announces Resignation of President & CEO

Apr 21, 2021

All Tesoro Minerals Corp. news

Financings

Private placement of common shares
Sep 23, 2026 · US$709,421
Closed: C$1M raised · C$0.1 a share · Haywood Securities Inc. · free to trade Jan 24, 2027
Dealers: Haywood Securities Inc. (finder)
Insiders: Two insiders acquired an aggregate of 150,000 Shares for aggregate consideration of $15,000
Use of proceeds: Advancing the Rumichaca and Cerro Macho properties in Peru, community engagement, and general working capital
Announced Sep 3, 2026 · Made bigger Sep 14, 2026 · Closed Sep 23, 2026

Read by 6ix AI from the company's releases

Tesoro Minerals Corp. on 6ix

News releases: 6 in the last 12 months · 55 in all · newest Sep 23, 2026 · oldest 2006

Where Tesoro Minerals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:TES · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:TES	Cboe Canada	Canada	CAD
OTC:NNGVF	OTC	United States	USD

TSXV:TES Tesoro Minerals Corp. Stock

Prices by listing

Daily closes

What changed lately

Tesoro Minerals Closes C$1 Million Private Placement

Latest news

Tesoro Minerals Closes C$1 Million Private Placement

Tesoro Minerals Announces Upsizing of Private Placement to C$1 Million

Tesoro Minerals Announces Upsizing of Private Placement to $750,000

Tesoro Minerals Announces a $600,000 Private Placement

Tesoro Minerals Closes Agreement with GlobeTrotters to Acquire Rumichaca and Cerro Macho in Peru

Tesoro Minerals Corp. Announces Update on Acquisition of Rumichacha and Cerro Macho Properties, Peru, and $500,000 Non-Brokered Financing

Tesoro Minerals Acquires Two Prospective Epithermal Au-Cu Projects in Peru

Tesoro Minerals Announces Completion of Private Placement

Tesoro Minerals Announces $250,000 Private Placement

Tesoro Announces Resignation of President & CEO

Financings

Private placement of common shares

Tesoro Minerals Corp. on 6ix

Where Tesoro Minerals Corp. is listed