Stock listing
TSXV:TCCM Three Crowns Critical Metals Inc. Stock
Home listing (TSXV) of Three Crowns Critical Metals Inc.
Follow Three Crowns Critical Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:TCCM
$0.21 CAD +0.01 (+2.4%)
Close on Nov 2, 2026
- Day range
- $0.21 – $0.21 CADNov 2, 2026
- Volume
- 3,673 sharesNov 2, 2026
- Market cap
- $1.38M CADAt the close on Nov 2, 2026 · price × 6.58M shares outstanding
- 52-week range
- $0.19 – $1.60 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,429 CADMedian day 3,000 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TCCM · Home | $0.21 CAD | +0.005 (+2.4%) | 3,673 | $0.21 | $0.21 | $0.21 | $0.205 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:TCCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 3,673 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 3,000 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 3,000 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.19 | 59,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 9,300 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 51,500 | |
| $0.23 | -0.02 | -8.0% | $0.24 | $0.25 | $0.23 | 30,000 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.26 | $0.23 | 26,700 | |
| $0.23 | -0.03 | -11.5% | $0.25 | $0.25 | $0.23 | 26,100 | |
| $0.26 | +0.01 | +4.0% | $0.24 | $0.26 | $0.24 | 11,000 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.27 | $0.25 | 46,200 | |
| $0.27 | -0.03 | -10.0% | $0.30 | $0.30 | $0.27 | 10,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.27 | 38,500 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.32 | $0.30 | 83,000 | |
| $0.31 | -0.04 | -11.4% | $0.33 | $0.35 | $0.31 | 18,500 | |
| $0.35 | -0.04 | -10.3% | $0.35 | $0.35 | $0.31 | 38,700 | |
| $0.39 | +0.03 | +8.3% | $0.36 | $0.39 | $0.36 | 22,700 | |
| $0.36 | -0.03 | -7.7% | $0.37 | $0.37 | $0.36 | 30,600 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.35 | $0.39 | $0.35 | 6,500 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.35 | 3,000 | |
| $0.40 | -0.03 | -7.0% | $0.41 | $0.41 | $0.40 | 25,000 | |
| $0.43 | -0.02 | -4.4% | $0.43 | $0.43 | $0.43 | 500 | |
| $0.45 | +0.01 | +2.3% | $0.46 | $0.46 | $0.45 | 5,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | -0.02 | -4.3% | $0.44 | $0.44 | $0.44 | 500 | |
| $0.46 | -0.02 | -4.2% | $0.50 | $0.50 | $0.46 | 5,100 | |
| $0.48 | -0.10 | -17.2% | $0.50 | $0.52 | $0.48 | 12,500 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.02 | -3.3% | $0.58 | $0.58 | $0.58 | 3,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.58 | 10,300 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | +0.02 | +3.4% | $0.63 | $0.63 | $0.61 | 3,600 | |
| $0.59 | -0.07 | -10.6% | $0.63 | $0.63 | $0.59 | 14,700 | |
| $0.66 | -0.18 | -21.4% | $0.76 | $0.76 | $0.66 | 7,600 | |
| $0.84 | -0.04 | -4.5% | $0.84 | $0.84 | $0.84 | 600 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 1,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | +0.36 | +69.2% | $0.60 | $0.88 | $0.60 | 3,600 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.09 | -14.8% | $0.53 | $0.53 | $0.52 | 5,200 | |
| $0.61 | -0.11 | -15.3% | $0.65 | $0.65 | $0.61 | 10,000 |
- Ticker
- TSXV:TCCM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 1, 2026
Guggenheim Investments Announces September 2026 Closed-End Fund Distributions
Latest news
Guggenheim Investments Announces September 2026 Closed-End Fund Distributions
Sep 1, 2026
Closed $0.58 (0.0%) on Sep 2, 2026
Guggenheim Investments Announces August 2026 Closed-End Fund Distributions
Aug 3, 2026
Closed $0.61 (-15.3%) on Aug 4, 2026
Guggenheim Investments Announces July 2026 Closed-End Fund Distributions
Jul 1, 2026
Closed $0.80 (0.0%) on Jul 2, 2026
Guggenheim Investments Announces June 2026 Closed-End Fund Distributions
Jun 1, 2026
Closed $1.20 (0.0%) on Jun 2, 2026
Guggenheim Investments Announces May 2026 Closed-End Fund Distributions
May 1, 2026
Closed $1.00 (0.0%) on May 4, 2026
Guggenheim Investments Announces April 2026 Closed-End Fund Distributions
Apr 1, 2026
Closed $1.00 (-16.7%) on Apr 2, 2026
Guggenheim Investments Announces March 2026 Closed-End Fund Distributions
Mar 2, 2026
Closed $1.20 (0.0%) on Mar 3, 2026
Gungnir Resources Inc. Announces Management And Board Changes
Feb 9, 2026
Closed $1.00 (0.0%) on Feb 9, 2026
Guggenheim Investments Announces February 2026 Closed-End Fund Distributions
Feb 2, 2026
Closed $1.00 (0.0%) on Feb 3, 2026
Guggenheim Investments Announces January 2026 Closed-End Fund Distributions
Jan 2, 2026
Closed $0.60 (0.0%) on Jan 5, 2026
Decks
Gungnir Resources — Investor Presentation (February 2017)
Investor deck · 19 slides · Feb 23, 2017
Three Crowns Critical Metals Inc. on 6ix
- News releases
- 13 in the last 12 months · 211 in all · newest Sep 1, 2026 · oldest 2009
- Decks
- 1 deck · latest Feb 23, 2017
Where Three Crowns Critical Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TCCM · Home listing · This page | TSXV | Canada | CAD |
| OTC:ASWRF · Delisted | OTC | United States | USD |
| LS Exchange:A116WL · Delisted | LS Exchange | Germany | EUR |
| Cboe Canada:GUG · Delisted | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A116WL · Delisted | Lang & Schwarz | Germany | EUR |
| Frankfurt:AMO1 · Delisted | Frankfurt | Germany | EUR |
| Stuttgart:AMO1 | Stuttgart | Germany | EUR |
| Frankfurt:AMO | Frankfurt | Germany | EUR |
| OTC:TCCMF | OTC | United States | USD |
| LS Exchange:A42CLN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A42CLN | Lang & Schwarz | Germany | EUR |
| Cboe Canada:TCCM | Cboe Canada | Canada | CAD |
| Hamburg:AMO | Hamburg | Germany | EUR |
| Hanover:AMO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Three Crowns Critical Metals Inc.