Stock listing
TSXV:TBK Trailbreaker Resources Ltd Stock
Home listing (TSXV) of Trailbreaker Resources Ltd
Follow Trailbreaker Resources Ltd into a list and get an email when it puts out news.
Share price · TSXV:TBK
$0.30 CAD -0.01 (-3.2%)
Close on Oct 29, 2026
- Day range
- $0.30 – $0.30 CADOct 29, 2026
- Volume
- 25,436 sharesOct 29, 2026
- Market cap
- $16.00M CADAt the close on Oct 29, 2026 · price × 53.34M shares outstanding
- 52-week range
- $0.22 – $0.60 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $19,224 CADMedian day 13,200 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TBK · Home | $0.30 CAD | -0.01 (-3.2%) | 25,436 | $0.30 | $0.30 | $0.30 | $0.31 | Close on Oct 29, 2026 |
| OTC:APRAF | $0.234 USD | 0.000 (0.0%) | — | $0.234 | $0.234 | $0.234 | $0.234 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:TBK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 25,436 | |
| $0.31 | -0.02 | -6.1% | $0.325 | $0.325 | $0.31 | 2,719 | |
| $0.33 | +0.025 | +8.2% | $0.33 | $0.33 | $0.33 | 5,000 | |
| $0.305 | -0.045 | -12.9% | $0.305 | $0.305 | $0.305 | 500 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 5,100 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.03 | +9.1% | $0.34 | $0.36 | $0.34 | 24,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.03 | +10.0% | $0.32 | $0.34 | $0.31 | 32,700 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 10,100 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.31 | $0.30 | 23,200 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 3,400 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.32 | 1,100 | |
| $0.34 | +0.01 | +3.0% | $0.32 | $0.34 | $0.31 | 27,000 | |
| $0.33 | +0.02 | +6.5% | $0.31 | $0.33 | $0.30 | 31,000 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 4,500 | |
| $0.33 | -0.06 | -15.4% | $0.36 | $0.36 | $0.33 | 11,500 | |
| $0.39 | +0.03 | +8.3% | $0.36 | $0.39 | $0.35 | 16,500 | |
| $0.36 | -0.03 | -7.7% | $0.40 | $0.40 | $0.36 | 5,100 | |
| $0.39 | +0.03 | +8.3% | $0.38 | $0.39 | $0.38 | 8,000 | |
| $0.36 | +0.03 | +9.1% | $0.35 | $0.38 | $0.35 | 6,500 | |
| $0.33 | -0.04 | -10.8% | $0.37 | $0.37 | $0.33 | 54,600 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.37 | 22,000 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 8,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 4,200 | |
| $0.40 | -0.05 | -11.1% | $0.43 | $0.43 | $0.40 | 8,300 | |
| $0.45 | -0.02 | -4.3% | $0.45 | $0.45 | $0.45 | 1,000 | |
| $0.47 | +0.04 | +9.3% | $0.45 | $0.47 | $0.45 | 5,100 | |
| $0.43 | +0.02 | +4.9% | $0.46 | $0.47 | $0.43 | 8,000 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 15,700 | |
| $0.42 | -0.02 | -4.5% | $0.42 | $0.42 | $0.42 | 8,500 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.43 | 3,000 | |
| $0.43 | -0.04 | -8.5% | $0.43 | $0.43 | $0.43 | 3,000 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.46 | 3,400 | |
| $0.45 | -0.03 | -6.2% | $0.49 | $0.49 | $0.45 | 14,500 | |
| $0.48 | +0.03 | +6.7% | $0.48 | $0.50 | $0.48 | 24,800 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 13,200 | |
| $0.46 | +0.04 | +9.5% | $0.42 | $0.50 | $0.42 | 194,000 | |
| $0.42 | +0.02 | +5.0% | $0.42 | $0.44 | $0.40 | 620,800 | |
| $0.40 | +0.05 | +14.3% | $0.36 | $0.41 | $0.36 | 366,300 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 500 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 15,600 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 6,600 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.35 | 15,000 | |
| $0.36 | +0.01 | +2.9% | $0.37 | $0.37 | $0.36 | 9,100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.04 | -10.3% | $0.38 | $0.38 | $0.35 | 51,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.02 | +5.4% | $0.38 | $0.39 | $0.37 | 136,900 | |
| $0.37 | -0.01 | -2.6% | $0.34 | $0.38 | $0.34 | 126,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 14,500 | |
| $0.38 | +0.05 | +15.2% | $0.35 | $0.38 | $0.35 | 109,200 | |
| $0.33 | -0.03 | -8.3% | $0.35 | $0.35 | $0.33 | 62,300 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.37 | $0.35 | 20,700 | |
| $0.35 | -0.02 | -5.4% | $0.36 | $0.36 | $0.34 | 53,900 | |
| $0.37 | +0.04 | +12.1% | $0.33 | $0.40 | $0.33 | 114,600 | |
| $0.33 | +0.02 | +6.5% | $0.30 | $0.33 | $0.30 | 59,200 | |
| $0.31 | +0.07 | +29.2% | $0.27 | $0.32 | $0.27 | 176,800 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.25 | $0.22 | 347,500 | |
| $0.23 | +0.01 | +4.5% | $0.25 | $0.25 | $0.22 | 309,700 | |
| $0.22 | -0.04 | -15.4% | $0.25 | $0.26 | $0.22 | 244,900 |
- Ticker
- TSXV:TBK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Trailbreaker Resources Completes Phase One Drill Program At The Coho Property, Provides Atsutla Project Update
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Latest news
Trailbreaker Resources Completes Phase One Drill Program At The Coho Property, Provides Atsutla Project Update
Oct 26, 2026
Closed $0.305 (-12.9%) on Oct 26, 2026
Trailbreaker Resources Mobilizes to Coho Property for Inaugural Diamond Drill Program
Aug 31, 2026
Closed $0.40 (+14.3%) on Aug 31, 2026
Trailbreaker Receives Advanced Exploration Permit For Liberty Copper-Molybdenum Project, British Columbia
Aug 24, 2026
Closed $0.35 (-2.8%) on Aug 24, 2026
Trailbreaker Resources Completes Drilling at The Swan Zone, Atsutla Gold Project, British Columbia
Aug 10, 2026
Closed $0.36 (+2.9%) on Aug 10, 2026
Trailbreaker Resources Commences Drilling At The Swan Zone, Atsutla Gold Project, British Columbia
Jul 27, 2026
Closed $0.31 (-3.1%) on Jul 27, 2026
Trailbreaker Resources Commences Maiden Drill Program At Its 100% Owned, District-Scale ATSUTLA Gold Project, British Columbia
Jun 29, 2026
Closed $0.37 (+2.8%) on Jun 29, 2026
Trailbreaker Resources Mobilizes to Coho Property for Surface Exploration Program in Advance of September Drill Program
Jun 8, 2026
Closed $0.33 (-5.7%) on Jun 8, 2026
Trailbreaker Resources Prepares to Drill Three Targets and Provides Corporate Update
May 25, 2026
Closed $0.40 (+11.1%) on May 25, 2026
Trailbreaker Resources Appoints Charlie Greig As Technical Advisor
Apr 27, 2026
Closed $0.36 (+5.9%) on Apr 27, 2026
Trailbreaker Adopts Semi-Annual Reporting
Apr 24, 2026
Closed $0.34 (0.0%) on Apr 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · Aug 24, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · Jun 15, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 9, 2026
Trailbreaker Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 179 in all · newest Oct 26, 2026 · oldest 2005
- Decks
- 34 decks · latest Aug 31, 2026
Where Trailbreaker Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TBK · Home listing · This page | TSXV | Canada | CAD |
| gettex:KCG | gettex | Germany | EUR |
| OTC:APRAF | OTC | United States | USD |
| Cboe Canada:TBK | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QQ2Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QQ2Z | LS Exchange | Germany | EUR |
| Frankfurt:KCG | Frankfurt | Germany | EUR |
| Dusseldorf:KCG | Dusseldorf | Germany | EUR |
| Munich:KCG | Munich | Germany | EUR |
| Stuttgart:KCG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Trailbreaker Resources Ltd.