Stock listing
TSXV:TAJ Tajiri Resources Corp. Stock
Home listing (TSXV) of Tajiri Resources Corp.
Follow Tajiri Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:TAJ
$0.15 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.14 – $0.155 CADOct 30, 2026
- Volume
- 119,500 sharesOct 30, 2026
- Market cap
- $39.73M CADAt the close on Oct 30, 2026 · price × 264.9M shares outstanding
- 52-week range
- $0.14 – $0.32 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,679 CADMedian day 48,800 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TAJ · Home | $0.15 CAD | 0.00 (0.0%) | 119,500 | $0.15 | $0.155 | $0.14 | $0.15 | Close on Oct 30, 2026 |
| OTC:TAJIF | $0.12 USD | -0.03 (-20.0%) | 40,000 | $0.12 | $0.12 | $0.12 | $0.15 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TAJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.14 | 119,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 27,500 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 136,500 | |
| $0.14 | -0.015 | -9.7% | $0.15 | $0.15 | $0.14 | 60,500 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 29,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.16 | $0.15 | 12,348 | |
| $0.15 | -0.01 | -6.3% | $0.165 | $0.165 | $0.15 | 196,448 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 30,000 | |
| $0.16 | -0.003 | -1.5% | $0.16 | $0.16 | $0.16 | 1,500 | |
| $0.163 | +0.008 | +4.8% | $0.155 | $0.163 | $0.155 | 3,000 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 57,500 | |
| $0.16 | -0.01 | -5.9% | $0.165 | $0.165 | $0.15 | 396,100 | |
| $0.17 | +0.005 | +3.0% | $0.16 | $0.17 | $0.145 | 109,500 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 20,000 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.15 | 134,000 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 32,500 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 80,000 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 61,000 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.165 | 82,000 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.17 | 56,000 | |
| $0.18 | +0.005 | +2.9% | $0.17 | $0.18 | $0.17 | 55,500 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.175 | $0.17 | 47,500 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 81,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 72,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 19,000 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 49,600 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.18 | $0.17 | 103,500 | |
| $0.185 | -0.015 | -7.5% | $0.19 | $0.19 | $0.18 | 99,500 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 307,300 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.195 | $0.18 | 90,500 | |
| $0.18 | +0.01 | +5.9% | $0.185 | $0.185 | $0.17 | 576,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.165 | 34,100 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.175 | -0.005 | -2.8% | $0.17 | $0.18 | $0.17 | 83,600 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 37,000 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.165 | 134,100 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.19 | $0.185 | 6,500 | |
| $0.195 | -0.005 | -2.5% | $0.185 | $0.195 | $0.18 | 23,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 122,100 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 41,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 23,000 | |
| $0.20 | 0.00 | 0.0% | $0.185 | $0.20 | $0.185 | 16,000 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 15,600 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.19 | $0.175 | 48,000 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.19 | $0.17 | 9,000 | |
| $0.18 | -0.01 | -5.3% | $0.17 | $0.18 | $0.17 | 115,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.205 | $0.18 | 124,100 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.195 | 13,500 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.20 | $0.175 | 37,200 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 73,500 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.18 | 8,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 17,000 | |
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.18 | 98,500 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.19 | 13,300 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.19 | 93,500 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.21 | $0.195 | 51,000 | |
| $0.195 | -0.015 | -7.1% | $0.21 | $0.21 | $0.185 | 45,500 | |
| $0.21 | +0.005 | +2.4% | $0.225 | $0.225 | $0.19 | 45,000 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.20 | 21,500 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.175 | 98,800 | |
| $0.185 | +0.01 | +5.7% | $0.17 | $0.185 | $0.17 | 664,000 | |
| $0.175 | -0.015 | -7.9% | $0.18 | $0.18 | $0.175 | 15,100 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 11,500 |
- Ticker
- TSXV:TAJ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Tajiri Completes IP Survey at Yono Gold Project, Begins Shopping Drill Contract
Latest deck · Mar 9, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides
Latest news
Tajiri Completes IP Survey at Yono Gold Project, Begins Shopping Drill Contract
Oct 22, 2026
Closed $0.15 (-6.3%) on Oct 22, 2026
Tajiri Provides Yono Project IP Survey Update, Extends Expiry of Share Purchase Warrants
Sep 17, 2026
Closed $0.19 (+5.6%) on Sep 18, 2026
Tajiri to Commence IP Survey at the Yono Gold Project to Follow up on Trench Results of 32m at 1.1g/t Au and 19m at 4.6g/t Au
Jul 20, 2026
Closed $0.18 (-2.7%) on Jul 20, 2026
Tajiri Resources Receives C$1 Million from Warrant Exercises and Provides Update
May 20, 2026
Closed $0.28 (0.0%) on May 20, 2026
Tajiri Resources Corp. - Issuance of Consideration Shares for Yono Gold Property
May 11, 2026
Closed $0.28 (-6.7%) on May 11, 2026
Issuance of Consideration Shares for Yono Gold Property
May 8, 2026
Closed $0.28 (-6.7%) on May 11, 2026
Tajiri Resources Closes $2 Million Private Placement
May 1, 2026
Closed $0.285 (-1.7%) on May 1, 2026
Tajiri Resources Closes Final Tranche of Non-Brokered Private Placement
Apr 24, 2026
Closed $0.27 (0.0%) on Apr 24, 2026
Tajiri Resources Closes First Tranche of $2.5 Million Private Placement
Apr 20, 2026
Closed $0.31 (+6.9%) on Apr 20, 2026
Tajiri Resources Launches Concurrent Non-Brokered Private Placement
Apr 13, 2026
Closed $0.255 (-7.3%) on Apr 14, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 31 slides · Mar 9, 2026
Investor Presentation (August 2024)
Investor deck · 32 slides · August 2024
Investor Presentation (August 2024)
Investor deck · 19 slides · August 2024
Investor Presentation (June 2023)
Investor deck · 37 slides · June 2023
Tajiri Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 108 in all · newest Oct 22, 2026 · oldest 2010
- Decks
- 5 decks · latest Mar 9, 2026
Where Tajiri Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TAJ · Home listing · This page | TSXV | Canada | CAD |
| OTC:TAJIF | OTC | United States | USD |
| Cboe Canada:TAJ | Cboe Canada | Canada | CAD |
| Frankfurt:43T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tajiri Resources Corp.