Stock listing
TSXV:SWLF Silver Wolf Exploration Ltd. Stock
Home listing (TSXV) of Silver Wolf Exploration Ltd.
Follow Silver Wolf Exploration Ltd. into a list and get an email when it puts out news.
Share price · TSXV:SWLF
$0.06 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.06 – $0.06 CADOct 30, 2026
- Volume
- 39,000 sharesOct 30, 2026
- Market cap
- $3.73M CADAt the close on Oct 30, 2026 · price × 62.18M shares outstanding
- 52-week range
- $0.06 – $0.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,801 CADMedian day 6,053 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SWLF · Home | $0.06 CAD | 0.00 (0.0%) | 39,000 | $0.06 | $0.06 | $0.06 | $0.06 | Close on Oct 30, 2026 |
| Frankfurt:SWO | €0.048 EUR | 0.000 (0.0%) | — | €0.048 | €0.048 | €0.048 | €0.048 | Close on Oct 30, 2026 |
| OTC:SWLFF | $0.05 USD | 0.00 (0.0%) | 44,737 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SWLF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 39,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 11,650 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 6,053 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 27,000 | |
| $0.07 | -0.015 | -17.6% | $0.075 | $0.075 | $0.07 | 87,600 | |
| $0.085 | +0.01 | +13.3% | $0.085 | $0.085 | $0.085 | 10,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 4,775 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 9,005 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 9,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 30,000 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 31,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.09 | 41,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 35,000 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.08 | 92,000 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.08 | 32,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 21,300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,000 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 7,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,600 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 2,200 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.10 | 133,500 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 56,500 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 27,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.12 | $0.11 | 12,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.02 | -16.7% | $0.11 | $0.11 | $0.10 | 130,000 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.12 | $0.11 | 16,500 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 6,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 2,500 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 32,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 12,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 9,600 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 71,800 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 7,900 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 85,500 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 8,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 500 |
- Ticker
- TSXV:SWLF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jun 30, 2026
Silver Wolf Reports Contact Skarn Intercepts From the Ongoing Drill Program at the Ana Maria Property
Latest news
Silver Wolf Reports Contact Skarn Intercepts From the Ongoing Drill Program at the Ana Maria Property
Jun 30, 2026
Closed $0.11 (0.0%) on Jun 30, 2026
Silver Wolf Adopts Semi-Annual Financial Reporting
May 21, 2026
Closed $0.14 (0.0%) on May 22, 2026
Silver Wolf Mobilizes Drill Rig at Ana Maria
Feb 18, 2026
Closed $0.16 (0.0%) on Feb 19, 2026
Silver Wolf Completes Acquisition of the Ana Maria Project
Dec 16, 2025
Closed $0.13 (-7.1%) on Dec 16, 2025
Silver Wolf Closes Upsized Life Offering of C$2.125 Million to Fund Drill Program at the Ana Maria Property
Nov 25, 2025
Closed $0.14 (+16.7%) on Nov 26, 2025
Silver Wolf Announces Upsizing of Life Offering of Units To Up To C$2.125 Million
Nov 19, 2025
Closed $0.12 (0.0%) on Nov 20, 2025
Silver Wolf Exploration Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 73 in all · newest Jun 30, 2026 · oldest 2016
Where Silver Wolf Exploration Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SWLF · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:SWO | Frankfurt | Germany | EUR |
| OTC:SWLFF | OTC | United States | USD |
| Cboe Canada:SWLF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Silver Wolf Exploration Ltd.