Stock listing
TSXV:SURG Surge Copper Corp. Stock
Home listing (TSXV) of Surge Copper Corp.
Follow Surge Copper Corp. into a list and get an email when it puts out news.
Share price · TSXV:SURG
$0.43 CAD -0.01 (-2.3%)
Close on Oct 30, 2026
- Day range
- $0.41 – $0.44 CADOct 30, 2026
- Volume
- 325,531 sharesOct 30, 2026
- Market cap
- $167.3M CADAt the close on Oct 30, 2026 · price × 389.0M shares outstanding
- 52-week range
- $0.20 – $0.92 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $406,883 CADMedian day 518,210 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SURG · Home | $0.43 CAD | -0.01 (-2.3%) | 325,531 | $0.44 | $0.44 | $0.41 | $0.44 | Close on Oct 30, 2026 |
| OTC:SRGXF | $0.335 USD | +0.029 (+9.4%) | 15,750 | $0.331 | $0.335 | $0.331 | $0.306 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SURG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.41 | 325,531 | |
| $0.44 | -0.015 | -3.3% | $0.45 | $0.455 | $0.44 | 218,270 | |
| $0.455 | -0.025 | -5.2% | $0.48 | $0.48 | $0.44 | 445,921 | |
| $0.48 | +0.025 | +5.5% | $0.46 | $0.48 | $0.45 | 444,511 | |
| $0.455 | +0.045 | +11.0% | $0.405 | $0.455 | $0.405 | 424,232 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.425 | $0.405 | 513,119 | |
| $0.40 | -0.025 | -5.9% | $0.40 | $0.415 | $0.395 | 723,178 | |
| $0.425 | -0.02 | -4.5% | $0.445 | $0.45 | $0.42 | 595,544 | |
| $0.445 | -0.015 | -3.3% | $0.465 | $0.465 | $0.44 | 596,499 | |
| $0.46 | 0.00 | 0.0% | $0.465 | $0.465 | $0.445 | 128,137 | |
| $0.46 | -0.02 | -4.2% | $0.49 | $0.50 | $0.46 | 299,600 | |
| $0.48 | +0.02 | +4.3% | $0.46 | $0.49 | $0.46 | 555,100 | |
| $0.46 | -0.03 | -6.1% | $0.48 | $0.48 | $0.46 | 848,000 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 744,500 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.50 | $0.49 | 530,100 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 401,500 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.52 | $0.49 | 727,500 | |
| $0.52 | -0.02 | -3.7% | $0.53 | $0.53 | $0.52 | 323,800 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 204,100 | |
| $0.54 | +0.04 | +8.0% | $0.51 | $0.55 | $0.51 | 413,600 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.52 | $0.50 | 84,300 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.52 | $0.51 | 72,400 | |
| $0.51 | -0.02 | -3.8% | $0.53 | $0.53 | $0.51 | 399,100 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.55 | $0.52 | 406,700 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.54 | $0.53 | 95,300 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.54 | $0.51 | 473,100 | |
| $0.52 | -0.04 | -7.1% | $0.57 | $0.57 | $0.52 | 961,700 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.58 | $0.56 | 318,100 | |
| $0.56 | -0.01 | -1.8% | $0.60 | $0.60 | $0.56 | 236,200 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.57 | 339,200 | |
| $0.60 | +0.04 | +7.1% | $0.58 | $0.62 | $0.56 | 523,300 | |
| $0.56 | -0.01 | -1.8% | $0.59 | $0.59 | $0.52 | 1,489,300 | |
| $0.57 | -0.06 | -9.5% | $0.63 | $0.63 | $0.57 | 899,300 | |
| $0.63 | -0.01 | -1.6% | $0.63 | $0.65 | $0.60 | 1,202,800 | |
| $0.64 | -0.02 | -3.0% | $0.65 | $0.67 | $0.63 | 286,200 | |
| $0.66 | -0.02 | -2.9% | $0.67 | $0.67 | $0.64 | 771,300 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.70 | $0.68 | 329,700 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.71 | $0.67 | 468,800 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.70 | $0.66 | 657,600 | |
| $0.67 | -0.04 | -5.6% | $0.70 | $0.72 | $0.67 | 1,052,900 | |
| $0.71 | +0.05 | +7.6% | $0.65 | $0.71 | $0.65 | 1,919,000 | |
| $0.66 | 0.00 | 0.0% | $0.63 | $0.67 | $0.61 | 503,000 | |
| $0.66 | -0.02 | -2.9% | $0.69 | $0.69 | $0.64 | 691,800 | |
| $0.68 | -0.01 | -1.4% | $0.71 | $0.71 | $0.68 | 1,368,900 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.66 | 411,000 | |
| $0.68 | +0.05 | +7.9% | $0.64 | $0.68 | $0.63 | 811,000 | |
| $0.63 | -0.01 | -1.6% | $0.63 | $0.65 | $0.62 | 565,200 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.66 | $0.62 | 810,000 | |
| $0.63 | +0.04 | +6.8% | $0.61 | $0.67 | $0.60 | 3,760,100 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.59 | $0.55 | 530,900 | |
| $0.58 | 0.00 | 0.0% | $0.60 | $0.63 | $0.56 | 933,700 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.60 | $0.56 | 2,106,400 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.64 | $0.57 | 2,454,700 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.59 | $0.55 | 301,200 | |
| $0.57 | +0.02 | +3.6% | $0.54 | $0.59 | $0.53 | 1,697,000 | |
| $0.55 | -0.02 | -3.5% | $0.58 | $0.58 | $0.54 | 974,500 | |
| $0.57 | -0.02 | -3.4% | $0.58 | $0.58 | $0.55 | 229,500 | |
| $0.59 | +0.02 | +3.5% | $0.58 | $0.59 | $0.56 | 242,900 | |
| $0.57 | +0.04 | +7.5% | $0.56 | $0.58 | $0.55 | 1,122,200 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.56 | $0.53 | 246,300 | |
| $0.55 | -0.02 | -3.5% | $0.60 | $0.60 | $0.54 | 489,100 | |
| $0.57 | +0.08 | +16.3% | $0.53 | $0.57 | $0.52 | 1,298,400 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.51 | $0.46 | 1,063,000 | |
| $0.48 | +0.02 | +4.3% | $0.47 | $0.49 | $0.47 | 245,600 |
- Ticker
- TSXV:SURG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
Surge Copper Announces AGM Results and Grant of Deferred Share Units
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 51 slides
Calls
Replays
Surge Copper: Developing Multiple Canadian Copper Deposits for the Decarbonizing World
Wed, Jul 21, 2021 · 2:00 PM ET
Watch TranscriptCopper Panel, Part 2
Fri, Apr 23, 2021 · 12:00 PM ET
Watch Transcript
Latest news
Surge Copper Announces AGM Results and Grant of Deferred Share Units
Oct 2, 2026
Closed $0.54 (+8.0%) on Oct 2, 2026
Surge Copper Commences Environmental Assessment Process for Berg Copper Project
Sep 16, 2026
Closed $0.56 (-1.8%) on Sep 16, 2026
Surge Copper’s Berg Project Selected for Canada Investment Summit Dealbook
Sep 10, 2026
Closed $0.66 (-2.9%) on Sep 10, 2026
Surge Copper Provides Mid-Season Berg Update and Advances Environmental Assessment Preparations
Aug 24, 2026
Closed $0.64 (+1.6%) on Aug 24, 2026
Surge Copper Files NI 43-101 Technical Report for the Berg PFS
Jul 30, 2026
Closed $0.48 (+4.3%) on Jul 30, 2026
Surge Copper Announces Board Renewal and Director Nominees for 2026 Annual General Meeting
Jul 29, 2026
Closed $0.46 (+2.2%) on Jul 29, 2026
Surge Copper Launches Comprehensive 2026 Field Program at the Berg Copper Project
Jul 8, 2026
Closed $0.51 (-1.9%) on Jul 8, 2026
Surge Copper Announces Results of Berg Pre-Feasibility Study with After-Tax NPV8% of C$4.6 billion and 24% IRR
Jun 15, 2026
Closed $0.72 (-2.7%) on Jun 15, 2026
Surge Copper Announces Adoption of Shareholder Rights Plan
May 29, 2026
Closed $0.81 (+2.5%) on May 29, 2026
Surge Copper Announces Closing of Final Tranche of $20 Million Private Placement
Apr 27, 2026
Closed $0.63 (-4.5%) on Apr 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 51 slides · Oct 27, 2026
Investor Presentation (June 2026)
Investor deck · 52 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 51 slides · Jan 5, 2026
Investor Presentation (January 2026)
Investor deck · 51 slides · January 2026
Surge Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 160 in all · newest Oct 2, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 21, 2021
- Decks
- 34 decks · latest Oct 27, 2026
Where Surge Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SURG · Home listing · This page | TSXV | Canada | CAD |
| OTC:SRGXF | OTC | United States | USD |
| Cboe Canada:SURG | Cboe Canada | Canada | CAD |
| Frankfurt:G6D2 | Frankfurt | Germany | EUR |
| gettex:G6D2 | gettex | Germany | EUR |
| LS Exchange:A2JENX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JENX | Lang & Schwarz | Germany | EUR |
| Tradegate:G6D2 | Tradegate | Germany | EUR |
| Dusseldorf:G6D2 | Dusseldorf | Germany | EUR |
| Hamburg:G6D2 | Hamburg | Germany | EUR |
| Munich:G6D2 | Munich | Germany | EUR |
| Stuttgart:G6D2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Surge Copper Corp.