Stock listing
TSXV:STW Stockworks Gold Inc. Stock
Home listing (TSXV) of Stockworks Gold Inc.
Follow Stockworks Gold Inc. into a list and get an email when it puts out news.
Share price · TSXV:STW
$0.065 CAD +0.005 (+8.3%)
Close on Nov 2, 2026
- Day range
- $0.065 – $0.065 CADNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- $1.37M CADAt the close on Nov 2, 2026 · price × 21.02M shares outstanding
- 52-week range
- $0.060 – $0.240 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,861 CADMedian day 9,253 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:STW · Home | $0.065 CAD | +0.005 (+8.3%) | 1,000 | $0.065 | $0.065 | $0.065 | $0.060 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:STW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 1,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 120,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 26,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.075 | -0.010 | -11.8% | $0.070 | $0.075 | $0.070 | 29,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.075 | 46,001 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 3,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 15,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 16,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 86,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 29,000 | |
| $0.080 | -0.015 | -15.8% | $0.100 | $0.100 | $0.080 | 257,934 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.105 | $0.095 | 8,505 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 48,000 | |
| $0.095 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 34,652 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 50,000 | |
| $0.090 | -0.010 | -10.0% | $0.095 | $0.095 | $0.090 | 81,113 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 130,000 | |
| $0.095 | +0.010 | +11.8% | $0.100 | $0.100 | $0.095 | 155,000 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 7,000 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 73,000 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 51,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.080 | $0.095 | $0.080 | 140,853 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 4,400 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.100 | $0.100 | 76,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 75,060 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 75,000 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 75,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 22,044 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 15,000 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 15,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 16,133 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 53,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 48,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.090 | 56,000 |
- Ticker
- TSXV:STW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Stockworks Gold Commences Follow up of High-Grade Gold Stream Sediment Anomalies at the Pirenopolis Project, Brazil
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 20 slides
Latest news
Stockworks Gold Commences Follow up of High-Grade Gold Stream Sediment Anomalies at the Pirenopolis Project, Brazil
Sep 28, 2026
Closed $0.095 (-5.0%) on Sep 29, 2026
Stockworks Gold announces new OTCQB venture market trading symbol “STWGF”
Sep 10, 2026
Closed $0.09 (0.0%) on Sep 10, 2026
Stockworks Gold commences trading on the OTCQB venture market
Sep 8, 2026
Closed $0.09 (-5.3%) on Sep 9, 2026
Stockworks Gold announces management changes
Jul 23, 2026
Closed $0.105 (+5.0%) on Jul 23, 2026
Stockworks Gold CLOSES PRIVATE PLACEMENT FINANCING
Jun 26, 2026
Closed $0.115 (+9.5%) on Jun 29, 2026
Stockworks closes private placement financing
Jun 23, 2026
Closed $0.11 (0.0%) on Jun 23, 2026
Stockworks Gold ANNOUNCES PRIVATE PLACEMENT AND DEBT SETTLEMENT
May 15, 2026
Closed $0.125 (0.0%) on May 19, 2026
Stockworks gold RECEIVES HIGH-GRADE GEOCHEMICAL RESULTS FROM THE Pirenópolis GOLD PROJECT, bRAZIL
Mar 9, 2026
Closed $0.105 (-12.5%) on Mar 9, 2026
Stockworks Gold: Amends original agreement and receives approval for the sale of cabin lake property
Mar 2, 2026
Closed $0.11 (0.0%) on Mar 2, 2026
Contiunes exploration at the pirenopolis gold project, Brazil
Dec 3, 2025
Closed $0.11 (0.0%) on Dec 3, 2025
Decks
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Stockworks Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 67 in all · newest Sep 28, 2026 · oldest 2018
- Decks
- 1 deck · latest April 2026
Where Stockworks Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:STW · Home listing · This page | TSXV | Canada | CAD |
| OTC:ROVMF | OTC | United States | USD |
| Cboe Canada:STW | Cboe Canada | Canada | CAD |
| Frankfurt:4XO1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Stockworks Gold Inc.