Stock listing
TSXV:STE Starr Peak Mining Ltd Stock
Home listing (TSXV) of Starr Peak Mining Ltd
Follow Starr Peak Mining Ltd into a list and get an email when it puts out news.
Share price · TSXV:STE
$0.29 CAD -0.01 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.29 – $0.305 CADOct 30, 2026
- Volume
- 25,000 sharesOct 30, 2026
- Market cap
- $17.44M CADAt the close on Oct 30, 2026 · price × 60.13M shares outstanding
- 52-week range
- $0.27 – $0.68 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,823 CADMedian day 14,750 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:STE · Home | $0.29 CAD | -0.01 (-3.3%) | 25,000 | $0.305 | $0.305 | $0.29 | $0.30 | Close on Oct 30, 2026 |
| OTC:STRPF | $0.20 USD | -0.004 (-1.9%) | 10,000 | $0.20 | $0.20 | $0.20 | $0.204 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:STE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.01 | -3.3% | $0.305 | $0.305 | $0.29 | 25,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.305 | $0.30 | 33,500 | |
| $0.31 | +0.03 | +10.7% | $0.29 | $0.31 | $0.29 | 15,000 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 6,500 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 3,694 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 3,000 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.30 | $0.28 | 6,400 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.29 | $0.29 | 56,900 | |
| $0.28 | -0.02 | -6.7% | $0.28 | $0.28 | $0.28 | 11,000 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.32 | $0.30 | 12,600 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 10,000 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 67,100 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.32 | 27,000 | |
| $0.34 | +0.01 | +3.0% | $0.35 | $0.35 | $0.34 | 41,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 67,300 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 39,000 | |
| $0.34 | -0.02 | -5.6% | $0.36 | $0.36 | $0.34 | 35,000 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 14,800 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 5,200 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 58,400 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 14,000 | |
| $0.36 | -0.01 | -2.7% | $0.38 | $0.38 | $0.36 | 7,000 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 1,000 | |
| $0.37 | -0.01 | -2.6% | $0.39 | $0.39 | $0.37 | 22,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 72,000 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.37 | 2,500 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.38 | $0.36 | 12,000 | |
| $0.36 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 8,000 | |
| $0.36 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 6,000 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 40,700 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 4,000 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 16,000 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 9,500 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.39 | $0.35 | 70,500 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 20,500 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.33 | 105,500 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 31,300 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 19,000 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.37 | $0.36 | 134,000 | |
| $0.34 | -0.04 | -10.5% | $0.37 | $0.37 | $0.34 | 13,000 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.36 | 15,600 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 3,000 | |
| $0.36 | 0.00 | 0.0% | $0.38 | $0.38 | $0.35 | 7,500 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 1,900 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 67,000 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.37 | 43,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 1,000 | |
| $0.39 | 0.00 | 0.0% | $0.41 | $0.41 | $0.39 | 58,100 | |
| $0.39 | +0.02 | +5.4% | $0.39 | $0.39 | $0.39 | 13,000 | |
| $0.37 | -0.03 | -7.5% | $0.40 | $0.40 | $0.37 | 88,500 | |
| $0.40 | +0.03 | +8.1% | $0.40 | $0.40 | $0.39 | 27,700 | |
| $0.37 | +0.02 | +5.7% | $0.37 | $0.37 | $0.37 | 6,000 | |
| $0.35 | -0.04 | -10.3% | $0.40 | $0.40 | $0.35 | 9,100 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 14,700 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 15,600 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 500 | |
| $0.39 | +0.01 | +2.6% | $0.40 | $0.40 | $0.38 | 106,000 | |
| $0.38 | -0.03 | -7.3% | $0.41 | $0.46 | $0.38 | 92,100 | |
| $0.41 | +0.08 | +24.2% | $0.37 | $0.41 | $0.37 | 13,900 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 34,100 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 500 |
- Ticker
- TSXV:STE
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Apr 1, 2026
Starr Peak plans follow up drill program for high potential bhem copper target
Latest news
Starr Peak plans follow up drill program for high potential bhem copper target
Apr 1, 2026
Closed $0.45 (-6.2%) on Apr 1, 2026
Starr Peak appoints peter Murphy to the board of directors
Feb 27, 2026
Closed $0.50 (+8.7%) on Feb 27, 2026
Decks
Investor Presentation (July 2024)
Investor deck · 29 slides · Jul 31, 2024
Starr Peak Mining Ltd on 6ix
- News releases
- 2 in the last 12 months · 235 in all · newest Apr 1, 2026 · oldest 2005
- Decks
- 1 deck · latest Jul 31, 2024
Where Starr Peak Mining Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:STE · Home listing · This page | TSXV | Canada | CAD |
| OTC:STRPF | OTC | United States | USD |
| Cboe Canada:STE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Starr Peak Mining Ltd.