Stock listing
TSXV:SSE Silver Spruce Resources Inc. Stock
Home listing (TSXV) of Silver Spruce Resources Inc.
Follow Silver Spruce Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:SSE
$0.045 CAD -0.010 (-18.2%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.045 CADOct 30, 2026
- Volume
- 13,000 sharesOct 30, 2026
- Market cap
- $1.61M CADAt the close on Oct 30, 2026 · price × 35.68M shares outstanding
- 52-week range
- $0.040 – $0.380 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,535 CADMedian day 26,400 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SSE · Home | $0.045 CAD | -0.010 (-18.2%) | 13,000 | $0.045 | $0.045 | $0.045 | $0.055 | Close on Oct 30, 2026 |
| OTC:SSEBF | $0.042 USD | +0.004 (+11.8%) | 14,000 | $0.033 | $0.042 | $0.033 | $0.037 | Close on Oct 23, 2026 |
| Frankfurt:S6Q | €0.033 EUR | +0.003 (+8.3%) | — | €0.033 | €0.033 | €0.033 | €0.030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SSE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | -0.010 | -18.2% | $0.045 | $0.045 | $0.045 | 13,000 | |
| $0.055 | +0.010 | +22.2% | $0.045 | $0.055 | $0.045 | 41,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 39,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 177,812 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 53,195 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.040 | 92,111 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 82,129 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 5,400 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 20,025 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 30,000 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 50,000 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 4,600 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 42,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 3,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 27,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 219,400 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 63,900 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 64,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 124,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 16,300 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 91,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 5,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 3,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 35,200 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 102,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 29,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 5,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 59,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 4,000 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 23,400 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 52,000 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.090 | 26,400 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 63,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 60,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 38,800 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 63,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 66,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 45,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 54,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 32,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 32,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 37,300 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 46,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 10,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 |
- Ticker
- TSXV:SSE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Silver Spruce Receives TSXV Conditional Approval of Debt Settlement
Latest deck · March 2026
PDAC 2026
Conference · 18 slides
Latest news
Silver Spruce Receives TSXV Conditional Approval of Debt Settlement
Sep 22, 2026
Closed $0.08 (0.0%) on Sep 23, 2026
Silver Spruce Resources, Inc. Announces New Chief Financial Officer
Aug 10, 2026
Closed $0.09 (0.0%) on Aug 10, 2026
Purchases 100% interest in Pino de Plata claims in Mexico
Jul 15, 2026
Closed $0.10 (0.0%) on Jul 15, 2026
Silver Spruce Resources, Inc. Adds Mining, Energy, and Finance Development Expertise to the Board and Announces Director Resignation
Jun 25, 2026
Closed $0.09 (0.0%) on Jun 25, 2026
Silver Spruce Resources, Inc. Adds Mine Production Knowledge to the Board
Jun 23, 2026
Closed $0.09 (-10.0%) on Jun 23, 2026
Silver Spruce Resources, Inc. Announces Management Changes and Option Grants
Jun 9, 2026
Closed $0.11 (0.0%) on Jun 9, 2026
Silver Spruce Resources Inc. Provides an Update on the Jackie Project Acquisition
Jun 5, 2026
Closed $0.12 (0.0%) on Jun 5, 2026
Silver Spruce Resources Inc. Announces Close of Non-Brokered Private Placement
May 29, 2026
Closed $0.13 (-7.1%) on Jun 1, 2026
Silver Spruce Resources Announces Results of Annual and Special Meeting of Shareholders
May 6, 2026
Closed $0.22 (-4.3%) on May 6, 2026
Silver Spruce Resources Provides an Update On Jackie and Diamante Projects
May 5, 2026
Closed $0.23 (+4.5%) on May 5, 2026
Decks
PDAC 2026
Conference · 18 slides · March 2026
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Investor Presentation (June 2023)
Investor deck · 92 slides · June 2023
Investor Presentation (March 2022)
Investor deck · 108 slides · March 2022
Silver Spruce Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 244 in all · newest Sep 22, 2026 · oldest 2010
- Decks
- 14 decks · latest March 2026
Where Silver Spruce Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SSE · Home listing · This page | TSXV | Canada | CAD |
| OTC:SSEBF | OTC | United States | USD |
| Cboe Canada:SSE | Cboe Canada | Canada | CAD |
| Frankfurt:S6Q | Frankfurt | Germany | EUR |
| gettex:S6Q | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Spruce Resources Inc.