Stock listing
TSXV:SRQ SRQ Resources Inc. Stock
Home listing (TSXV) of SRQ Resources Inc.
Follow SRQ Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:SRQ
$0.055 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $2.54M CADAt the close on Oct 30, 2026 · price × 46.10M shares outstanding
- 52-week range
- $0.040 – $0.100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,972 CADMedian day 8,375 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SRQ · Home | $0.055 CAD | 0.000 (0.0%) | 1,000 | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SRQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 9,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 15,060 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 12,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 4,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 4,166 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.010 | -14.3% | $0.065 | $0.065 | $0.060 | 120,666 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 4,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 46,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 2,000 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 23,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 5,013 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 8,250 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.075 | 39,000 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 62,000 | |
| $0.080 | +0.005 | +6.7% | $0.085 | $0.085 | $0.080 | 5,000 | |
| $0.075 | -0.010 | -11.8% | $0.080 | $0.080 | $0.070 | 70,200 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 3,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 16,000 | |
| $0.085 | +0.010 | +13.3% | $0.085 | $0.085 | $0.080 | 10,500 | |
| $0.075 | -0.010 | -11.8% | $0.085 | $0.085 | $0.075 | 22,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 6,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 8,500 | |
| $0.080 | -0.020 | -20.0% | $0.095 | $0.095 | $0.080 | 39,500 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 24,270 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.100 | $0.090 | 117,092 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 2,036 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 8,000 | |
| $0.080 | +0.005 | +6.7% | $0.085 | $0.090 | $0.080 | 157,676 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.085 | $0.075 | 58,000 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 6,400 | |
| $0.070 | 0.000 | 0.0% | $0.075 | $0.080 | $0.070 | 199,470 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.080 | $0.060 | 265,588 | |
| $0.070 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 133,000 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 6,000 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 152,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 4,000 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.075 | $0.070 | 4,036 | |
| $0.080 | +0.025 | +45.5% | $0.060 | $0.080 | $0.060 | 340,161 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 3,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 3,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 82,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 6,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.080 | $0.055 | 156,000 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 28,000 | |
| $0.055 | -0.003 | -4.3% | $0.060 | $0.060 | $0.055 | 116,000 | |
| $0.058 | +0.003 | +4.5% | $0.060 | $0.060 | $0.058 | 24,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 6,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 3,000 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 12,042 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 5,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 28,400 |
- Ticker
- TSXV:SRQ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides
Latest news
Decks
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 22, 2026
Investor Presentation
Investor deck · 22 slides · 2023
SRQ Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in all · newest Sep 3, 2025 · oldest 2023
- Decks
- 2 decks · latest Jul 22, 2026
Where SRQ Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SRQ · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:SRQ | Cboe Canada | Canada | CAD |
| OTC:SRQRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SRQ Resources Inc.