Stock listing
TSXV:SRC Stakeholder Gold Corp. Stock
Home listing (TSXV) of Stakeholder Gold Corp.
Follow Stakeholder Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:SRC
$1.50 CAD +0.02 (+1.4%)
Close on Oct 30, 2026
- Day range
- $1.41 – $1.50 CADOct 30, 2026
- Volume
- 3,801 sharesOct 30, 2026
- Market cap
- $38.88M CADAt the close on Oct 30, 2026 · price × 25.92M shares outstanding
- 52-week range
- $0.73 – $1.82 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,571 CADMedian day 15,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SRC · Home | $1.50 CAD | +0.02 (+1.4%) | 3,801 | $1.41 | $1.50 | $1.41 | $1.48 | Close on Oct 30, 2026 |
| OTC:SKHRF | $1.04 USD | +0.02 (+2.0%) | 1,000 | $1.034 | $1.04 | $1.034 | $1.02 | Close on Oct 27, 2026 |
| Frankfurt:SW0M | €0.85 EUR | -0.01 (-1.2%) | — | €0.85 | €0.85 | €0.85 | €0.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | +0.02 | +1.4% | $1.41 | $1.50 | $1.41 | 3,801 | |
| $1.48 | -0.02 | -1.3% | $1.49 | $1.50 | $1.47 | 9,300 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.50 | $1.42 | 32,200 | |
| $1.50 | +0.05 | +3.4% | $1.40 | $1.50 | $1.40 | 3,900 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.48 | $1.40 | 3,900 | |
| $1.45 | +0.05 | +3.6% | $1.40 | $1.45 | $1.40 | 7,200 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 4,975 | |
| $1.40 | +0.05 | +3.7% | $1.31 | $1.40 | $1.26 | 15,300 | |
| $1.35 | -0.135 | -9.1% | $1.42 | $1.42 | $1.34 | 7,000 | |
| $1.485 | -0.035 | -2.3% | $1.42 | $1.50 | $1.42 | 5,200 | |
| $1.52 | +0.02 | +1.3% | $1.49 | $1.55 | $1.49 | 17,000 | |
| $1.50 | -0.01 | -0.7% | $1.47 | $1.50 | $1.42 | 17,300 | |
| $1.51 | -0.03 | -1.9% | $1.53 | $1.53 | $1.51 | 2,400 | |
| $1.54 | -0.01 | -0.6% | $1.53 | $1.54 | $1.53 | 9,800 | |
| $1.55 | +0.05 | +3.3% | $1.48 | $1.55 | $1.47 | 15,300 | |
| $1.50 | 0.00 | 0.0% | $1.53 | $1.53 | $1.50 | 4,600 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.49 | 11,000 | |
| $1.50 | -0.05 | -3.2% | $1.54 | $1.54 | $1.49 | 12,400 | |
| $1.55 | -0.04 | -2.5% | $1.57 | $1.57 | $1.55 | 10,000 | |
| $1.59 | 0.00 | 0.0% | $1.54 | $1.60 | $1.54 | 16,500 | |
| $1.59 | 0.00 | 0.0% | $1.54 | $1.59 | $1.50 | 18,800 | |
| $1.59 | +0.06 | +3.9% | $1.59 | $1.59 | $1.58 | 12,300 | |
| $1.53 | -0.15 | -8.9% | $1.80 | $1.80 | $1.53 | 34,800 | |
| $1.68 | -0.01 | -0.6% | $1.61 | $1.68 | $1.61 | 2,600 | |
| $1.69 | +0.02 | +1.2% | $1.69 | $1.69 | $1.69 | 3,400 | |
| $1.67 | -0.06 | -3.5% | $1.72 | $1.72 | $1.67 | 4,000 | |
| $1.73 | -0.01 | -0.6% | $1.51 | $1.73 | $1.51 | 16,600 | |
| $1.74 | -0.06 | -3.3% | $1.78 | $1.78 | $1.74 | 3,700 | |
| $1.80 | +0.01 | +0.6% | $1.75 | $1.80 | $1.70 | 17,000 | |
| $1.79 | +0.05 | +2.9% | $1.74 | $1.79 | $1.72 | 44,000 | |
| $1.74 | -0.02 | -1.1% | $1.76 | $1.76 | $1.74 | 20,500 | |
| $1.76 | -0.01 | -0.6% | $1.74 | $1.76 | $1.73 | 15,400 | |
| $1.77 | +0.04 | +2.3% | $1.73 | $1.77 | $1.68 | 16,400 | |
| $1.73 | -0.07 | -3.9% | $1.77 | $1.80 | $1.73 | 25,400 | |
| $1.80 | +0.07 | +4.0% | $1.70 | $1.80 | $1.70 | 28,900 | |
| $1.73 | -0.01 | -0.6% | $1.72 | $1.74 | $1.70 | 15,500 | |
| $1.74 | -0.01 | -0.6% | $1.70 | $1.74 | $1.70 | 19,400 | |
| $1.75 | +0.02 | +1.2% | $1.71 | $1.75 | $1.71 | 25,300 | |
| $1.73 | 0.00 | 0.0% | $1.72 | $1.73 | $1.65 | 35,300 | |
| $1.73 | +0.02 | +1.2% | $1.71 | $1.74 | $1.70 | 35,000 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 5,700 | |
| $1.71 | -0.01 | -0.6% | $1.70 | $1.71 | $1.70 | 6,400 | |
| $1.72 | +0.02 | +1.2% | $1.70 | $1.72 | $1.69 | 19,100 | |
| $1.70 | 0.00 | 0.0% | $1.65 | $1.70 | $1.65 | 13,300 | |
| $1.70 | 0.00 | 0.0% | $1.69 | $1.70 | $1.69 | 23,400 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.68 | 33,100 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.70 | $1.69 | 41,700 | |
| $1.71 | +0.01 | +0.6% | $1.70 | $1.71 | $1.65 | 22,200 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.73 | $1.67 | 10,700 | |
| $1.71 | -0.03 | -1.7% | $1.72 | $1.73 | $1.70 | 9,100 | |
| $1.74 | -0.02 | -1.1% | $1.76 | $1.76 | $1.71 | 7,700 | |
| $1.76 | -0.01 | -0.6% | $1.76 | $1.76 | $1.71 | 7,300 | |
| $1.77 | 0.00 | 0.0% | $1.76 | $1.77 | $1.71 | 9,300 | |
| $1.77 | 0.00 | 0.0% | $1.69 | $1.77 | $1.69 | 15,400 | |
| $1.77 | +0.02 | +1.1% | $1.74 | $1.77 | $1.71 | 20,700 | |
| $1.75 | 0.00 | 0.0% | $1.74 | $1.75 | $1.70 | 18,800 | |
| $1.75 | -0.03 | -1.7% | $1.77 | $1.78 | $1.45 | 45,600 | |
| $1.78 | +0.05 | +2.9% | $1.78 | $1.78 | $1.70 | 31,000 | |
| $1.73 | +0.03 | +1.8% | $1.71 | $1.80 | $1.71 | 17,100 | |
| $1.70 | -0.05 | -2.9% | $1.70 | $1.70 | $1.69 | 6,200 | |
| $1.75 | -0.05 | -2.8% | $1.79 | $1.79 | $1.75 | 5,100 | |
| $1.80 | -0.01 | -0.6% | $1.80 | $1.81 | $1.70 | 15,800 | |
| $1.81 | +0.01 | +0.6% | $1.80 | $1.81 | $1.80 | 8,700 |
- Ticker
- TSXV:SRC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Stakeholder Gold Secures Mineral Claims Through 2032-2040, Strengthening Long Term Presence in Yukon White Gold District
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Stakeholder Gold Secures Mineral Claims Through 2032-2040, Strengthening Long Term Presence in Yukon White Gold District
Oct 14, 2026
Closed $1.50 (-0.7%) on Oct 14, 2026
Stakeholder Confirms Bedrock Gold Across Multiple Large-Scale Targets at Ballarat, Unlocking Significant New Potential in the Heart of the White Gold District
Sep 22, 2026
Closed $1.73 (-0.6%) on Sep 22, 2026
Stakeholder Confirms Broad Copper-Nickel-Cobalt-PGE Mineralization Through the Full 498-Metre BA2601 Discovery Hole as 3D Inversions Define a Major New Drill Target at Loki
Sep 1, 2026
Closed $1.71 (0.0%) on Sep 1, 2026
Stakeholder Delivers Standout Assays from Hole BA2601 at the Loki Target: Highly Anomalous Cu-Ni-Co and Separate PGE Mineralization Confirm a Fertile Magmatic Sulphide System
Aug 19, 2026
Closed $1.71 (-1.7%) on Aug 19, 2026
Stakeholder Gold Upgrades to OTCQX Best Market
Aug 18, 2026
Closed $1.74 (-1.1%) on Aug 18, 2026
Stakeholder Gold Closes Flow-Through Financing
Aug 7, 2026
Closed $1.78 (+2.9%) on Aug 7, 2026
Stakeholder Accelerates the Loki Copper Corridor: 3D Geophysical Inversions Nearing Completion Ahead of High-Impact 1,250-Sample Soil and Prospecting Programs Across Loki West and Newly Staked Loki East
Jul 28, 2026
Closed $1.75 (-2.8%) on Jul 28, 2026
Stakeholder Launches Next Phase of Growth at Ballarat: Class 3 Permit Application Filed to Unlock Expanded Drilling in the Heart of Yukon's White Gold District
Jul 7, 2026
Closed $1.80 (-1.1%) on Jul 7, 2026
Stakeholder Commissions New Quarry in Brazil
Jun 10, 2026
Closed $1.65 (-2.9%) on Jun 10, 2026
Stakeholder Provides Ballarat Exploration Update
Jun 2, 2026
Closed $1.67 (+4.4%) on Jun 2, 2026
Financings
Private placement of flow-through units
Aug 7, 2026 · US$502,331
Closed: C$700,400 raised · C$2.06 a unit · ½ warrant at C$2.4 for 24 months · Wealth Creation Preservation & Dominion Inc.
Dealers: Wealth Creation Preservation & Dominion Inc. (finder)
Use of proceeds: Canadian exploration expenditures qualifying as flow-through, on the Ballarat exploration property in the White Gold District, Yukon
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (October 2014)
Investor deck · 19 slides · October 2014
Investor Presentation (May 2012)
Investor deck · 20 slides · May 2012
Stakeholder Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 131 in all · newest Oct 14, 2026 · oldest 2013
- Decks
- 4 decks · latest October 2026
Where Stakeholder Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SRC · Home listing · This page | TSXV | Canada | CAD |
| OTC:SKHRF | OTC | United States | USD |
| Frankfurt:SW0M | Frankfurt | Germany | EUR |
| Cboe Canada:SRC | Cboe Canada | Canada | CAD |
| Munich:SW0M | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Stakeholder Gold Corp.