Stock listing
TSXV:SQG Spackman Equities Group Inc. Stock
Home listing (TSXV) of Spackman Equities Group Inc.
Follow Spackman Equities Group Inc. into a list and get an email when it puts out news.
Share price · TSXV:SQG
$0.125 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.125 CADOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $36.72M CADAt the close on Oct 30, 2026 · price × 293.8M shares outstanding
- 52-week range
- $0.070 – $0.375 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $930 CADMedian day 6,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SQG · Home | $0.125 CAD | 0.000 (0.0%) | 10,000 | $0.125 | $0.125 | $0.115 | $0.125 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SQG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 10,000 | |
| $0.125 | +0.015 | +13.6% | $0.115 | $0.125 | $0.115 | 17,500 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 9,500 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 6,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 12,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 6,500 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.105 | 14,500 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.095 | 17,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 8,000 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.090 | 9,100 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.100 | 3,500 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 1,000 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.095 | 28,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 4,500 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 5,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.095 | 9,500 | |
| $0.105 | -0.005 | -4.5% | $0.100 | $0.105 | $0.100 | 10,000 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 2,000 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 2,000 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 6,000 | |
| $0.105 | +0.005 | +5.0% | $0.095 | $0.105 | $0.095 | 9,000 | |
| $0.100 | -0.005 | -4.8% | $0.110 | $0.110 | $0.095 | 3,500 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 6,500 | |
| $0.105 | +0.010 | +10.5% | $0.105 | $0.105 | $0.095 | 4,000 | |
| $0.095 | -0.015 | -13.6% | $0.110 | $0.110 | $0.095 | 10,400 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.100 | 6,100 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 10,000 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 10,500 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 5,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,000 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.090 | 5,500 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.095 | 4,400 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.105 | 6,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 3,000 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 11,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 900 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.090 | 12,050 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.115 | 14,000 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.110 | 10,300 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,000 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 17,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 5,600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 5,000 | |
| $0.100 | -0.005 | -4.8% | $0.090 | $0.100 | $0.090 | 2,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 1,500 | |
| $0.105 | +0.010 | +10.5% | $0.095 | $0.105 | $0.095 | 35,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.095 | -0.005 | -5.0% | $0.085 | $0.095 | $0.085 | 3,000 | |
| $0.100 | +0.010 | +11.1% | $0.080 | $0.100 | $0.080 | 40,100 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 3,100 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 4,000 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 4,000 | |
| $0.090 | -0.005 | -5.3% | $0.085 | $0.090 | $0.085 | 2,000 | |
| $0.095 | 0.000 | 0.0% | $0.085 | $0.095 | $0.085 | 21,000 | |
| $0.095 | +0.005 | +5.6% | $0.080 | $0.095 | $0.080 | 24,000 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 13,100 | |
| $0.090 | 0.000 | 0.0% | $0.080 | $0.090 | $0.080 | 3,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.095 | $0.080 | 29,000 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 23,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 5,000 |
- Ticker
- TSXV:SQG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Spackman Equities Announces Completion of $1 Million Private Placement of Shares
Latest news
Spackman Equities Announces Completion of $1 Million Private Placement of Shares
Oct 28, 2026
Closed $0.125 (+13.6%) on Oct 29, 2026
Spackman Equities Issues Corrective Disclosure and Announces Termination of Advisory Agreement with CanariaBio Inc.
Aug 7, 2026
Closed $0.095 (+5.6%) on Aug 10, 2026
Spackman Equities Group Inc. Completes Acquisition of Common Shares of SPX Management Limited
Jul 15, 2026
Closed $0.085 (-5.6%) on Jul 16, 2026
Spackman Equities Group Inc. Announces Increase in Ownership Stake in SPX Management Limited
Jul 3, 2026
Closed $0.085 (0.0%) on Jul 6, 2026
Financings
Private placement of common shares
Oct 28, 2026 · US$712,454
Closed: C$1M raised · C$0.1 a share
Use of proceeds: Settlement of current debts and working capital
Spackman Equities Group Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2010
Where Spackman Equities Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SQG · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:SQG | Cboe Canada | Canada | CAD |
| Frankfurt:6QH0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Spackman Equities Group Inc.