Stock listing
TSXV:SPRQ SPARQ Systems Inc Stock
Home listing (TSXV) of SPARQ Systems Inc
Follow SPARQ Systems Inc into a list and get an email when it puts out news.
Share price · TSXV:SPRQ
$1.01 CAD +0.01 (+1.0%)
Close on Oct 30, 2026
- Day range
- $1.00 – $1.03 CADOct 30, 2026
- Volume
- 64,200 sharesOct 30, 2026
- Market cap
- $119.6M CADAt the close on Oct 30, 2026 · price × 118.4M shares outstanding
- 52-week range
- $0.59 – $1.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,388 CADMedian day 8,115 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SPRQ · Home | $1.01 CAD | +0.01 (+1.0%) | 64,200 | $1.03 | $1.03 | $1.00 | $1.00 | Close on Oct 30, 2026 |
| OTC:SPRQF | $0.739 USD | +0.015 (+2.1%) | 750 | $0.739 | $0.739 | $0.739 | $0.724 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SPRQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.01 | +0.01 | +1.0% | $1.03 | $1.03 | $1.00 | 64,200 | |
| $1.00 | +0.04 | +4.2% | $1.00 | $1.00 | $1.00 | 71,641 | |
| $0.96 | -0.04 | -4.0% | $1.01 | $1.01 | $0.96 | 13,138 | |
| $1.00 | +0.03 | +3.1% | $0.99 | $1.00 | $0.99 | 10,000 | |
| $0.97 | +0.02 | +2.1% | $0.93 | $0.98 | $0.93 | 2,002 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $1.00 | $0.95 | 48,650 | |
| $0.95 | +0.02 | +2.2% | $0.95 | $0.95 | $0.95 | 500 | |
| $0.93 | -0.02 | -2.1% | $0.93 | $0.93 | $0.93 | 1,122 | |
| $0.95 | +0.03 | +3.3% | $0.92 | $0.95 | $0.92 | 10,200 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 4,551 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 1,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | -0.03 | -3.2% | $0.92 | $0.95 | $0.92 | 3,767 | |
| $0.95 | +0.05 | +5.6% | $0.95 | $0.95 | $0.95 | 983 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.91 | $0.90 | 245,000 | |
| $0.91 | -0.01 | -1.1% | $0.91 | $0.91 | $0.90 | 9,200 | |
| $0.92 | +0.01 | +1.1% | $0.92 | $0.92 | $0.92 | 500 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 500 | |
| $0.91 | -0.01 | -1.1% | $0.91 | $0.91 | $0.91 | 6,325 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 11,933 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | +0.01 | +1.1% | $0.91 | $0.92 | $0.91 | 5,002 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | -0.04 | -4.2% | $0.90 | $0.91 | $0.90 | 8,000 | |
| $0.95 | +0.04 | +4.4% | $0.97 | $0.97 | $0.95 | 10,510 | |
| $0.91 | -0.01 | -1.1% | $0.91 | $0.91 | $0.91 | 3,049 | |
| $0.92 | -0.03 | -3.2% | $0.96 | $0.96 | $0.92 | 17,961 | |
| $0.95 | -0.02 | -2.1% | $0.97 | $0.97 | $0.95 | 10,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 501 | |
| $0.97 | -0.02 | -2.0% | $0.99 | $0.99 | $0.97 | 8,230 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.98 | 167,400 | |
| $0.99 | +0.01 | +1.0% | $0.99 | $0.99 | $0.99 | 21,507 | |
| $0.98 | -0.01 | -1.0% | $0.97 | $0.98 | $0.97 | 11,535 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $1.00 | $0.98 | 42,401 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.07 | $0.99 | 4,800 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 6,258 | |
| $1.00 | 0.00 | 0.0% | $0.98 | $1.00 | $0.98 | 139,800 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 6,900 | |
| $1.00 | -0.03 | -2.9% | $1.01 | $1.01 | $0.95 | 66,018 | |
| $1.03 | +0.03 | +3.0% | $1.03 | $1.03 | $1.03 | 400 | |
| $1.00 | -0.02 | -2.0% | $1.04 | $1.04 | $1.00 | 29,897 | |
| $1.02 | -0.02 | -1.9% | $1.05 | $1.05 | $1.02 | 3,630 | |
| $1.04 | +0.01 | +1.0% | $1.04 | $1.04 | $1.02 | 50,320 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | -0.06 | -5.5% | $1.14 | $1.14 | $1.03 | 52,850 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.10 | $1.03 | 37,810 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | -0.02 | -1.8% | $1.10 | $1.10 | $1.04 | 128,461 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | -0.01 | -0.9% | $1.11 | $1.11 | $1.10 | 99,621 | |
| $1.12 | 0.00 | 0.0% | $1.19 | $1.19 | $1.12 | 156,172 | |
| $1.12 | -0.06 | -5.1% | $1.16 | $1.16 | $1.12 | 20,652 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | +0.07 | +6.3% | $1.17 | $1.18 | $1.17 | 11,804 | |
| $1.11 | +0.01 | +0.9% | $1.11 | $1.11 | $1.11 | 4,309 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.12 | $1.10 | 28,387 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | -0.03 | -2.7% | $1.19 | $1.19 | $1.10 | 33,100 | |
| $1.13 | -0.06 | -5.0% | $1.20 | $1.20 | $0.97 | 357,985 | |
| $1.19 | -0.02 | -1.7% | $1.21 | $1.21 | $1.17 | 4,814 | |
| $1.21 | +0.07 | +6.1% | $1.13 | $1.21 | $1.13 | 9,848 |
- Ticker
- TSXV:SPRQ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jun 12, 2026
SPARQ Announces Engagement of Investor Relations Consultant
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
SPARQ Announces Engagement of Investor Relations Consultant
Jun 12, 2026
Closed $1.20 (-4.0%) on Jun 12, 2026
Sparq Receives Expanded Purchase Order for $32 Million of Microinverters
May 26, 2026
Closed $1.32 (+32.0%) on May 26, 2026
Sparq Receives Purchase Order For 60 MW of Microinverters
Mar 11, 2026
Closed $0.68 (0.0%) on Mar 11, 2026
Sparq Announces Engagement of Corporate Communications Consultant
Feb 2, 2026
Closed $0.70 (0.0%) on Feb 3, 2026
Praveen Jain, CEO of Sparq Systems Inc., Awarded Order of Canada
Jan 5, 2026
Closed $0.85 (+6.2%) on Jan 6, 2026
Majid Pahlevani, CTO of Sparq Systems Inc., Named an IEEE Fellow
Dec 1, 2025
Closed $0.69 (-1.4%) on Dec 2, 2025
Sparq Announces AI-Driven Grid Power Control Device
Nov 10, 2025
Closed $0.63 (0.0%) on Nov 11, 2025
Sparq Announces Entry into African Microinverter Market
Nov 6, 2025
Closed $0.64 (-1.5%) on Nov 7, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
SPARQ Systems Inc on 6ix
- Sector
- Energy
- News releases
- 8 in the last 12 months · 46 in all · newest Jun 12, 2026 · oldest 2022
- Decks
- 1 deck · latest September 2026
Where SPARQ Systems Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SPRQ · Home listing · This page | TSXV | Canada | CAD |
| OTC:SPRQF | OTC | United States | USD |
| Frankfurt:M26 | Frankfurt | Germany | EUR |
| Cboe Canada:SPRQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SPARQ Systems Inc.