Stock listing
TSXV:SPD Silver Predator Corp Stock
Home listing (TSXV) of Silver Predator Corp
Follow Silver Predator Corp into a list and get an email when it puts out news.
Share price · TSXV:SPD
$0.075 CAD -0.010 (-11.8%)
Close on Oct 27, 2026
- Day range
- $0.075 – $0.080 CADOct 27, 2026
- Volume
- 36,000 sharesOct 27, 2026
- Market cap
- $2.65M CADAt the close on Oct 27, 2026 · price × 35.39M shares outstanding
- 52-week range
- $0.070 – $0.200 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $479 CADMedian day 0 shares · 44 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SPD · Home | $0.075 CAD | -0.010 (-11.8%) | 36,000 | $0.080 | $0.080 | $0.075 | $0.085 | Close on Oct 27, 2026 |
| OTC:SVROF | $0.10 USD | 0.00 (0.0%) | — | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:SPD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | -0.010 | -11.8% | $0.080 | $0.080 | $0.075 | 36,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 22,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 4,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 2,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 10,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.010 | -11.8% | $0.080 | $0.080 | $0.075 | 52,300 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 12,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 4,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 12,000 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 15,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 5,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 3,100 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 2,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.010 | -11.1% | $0.070 | $0.080 | $0.070 | 162,100 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 23,003 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 3,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 3,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 |
- Ticker
- TSXV:SPD
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 4, 2026
Silver Predator Announces Grant of Stock Options
Latest news
Decks
Investor Presentation (January 2023)
Investor deck · 21 slides · January 2023
Investor Presentation (October 2022)
Investor deck · 27 slides · October 2022
Investor Presentation (January 2020)
Investor deck · 34 slides · January 2020
Investor Presentation (June 2016)
Investor deck · 27 slides · June 2016
Silver Predator Corp on 6ix
- News releases
- 1 in the last 12 months · 71 in all · newest May 4, 2026 · oldest 2005
- Decks
- 9 decks · latest January 2023
Where Silver Predator Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SPD · Home listing · This page | TSXV | Canada | CAD |
| OTC:SVROF | OTC | United States | USD |
| Cboe Canada:SPD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Silver Predator Corp.