Stock listing
TSXV:SPC SPC Nickel Corp. Stock
Home listing (TSXV) of SPC Nickel Corp.
Follow SPC Nickel Corp. into a list and get an email when it puts out news.
Share price · TSXV:SPC
$0.07 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.07 CADOct 30, 2026
- Volume
- 214,032 sharesOct 30, 2026
- Market cap
- $31.31M CADAt the close on Oct 30, 2026 · price × 447.4M shares outstanding
- 52-week range
- $0.035 – $0.11 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,379 CADMedian day 109,058 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SPC · Home | $0.07 CAD | 0.00 (0.0%) | 214,032 | $0.07 | $0.07 | $0.07 | $0.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SPC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 214,032 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 24,053 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 114,075 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 110,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 162,701 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 11,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 35,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 104,440 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 122,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 252,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 220,150 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 461,346 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 406,025 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 286,944 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 46,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 104,848 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 633,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 49,000 | |
| $0.08 | +0.003 | +3.2% | $0.08 | $0.08 | $0.08 | 108,908 | |
| $0.078 | +0.003 | +3.3% | $0.08 | $0.08 | $0.075 | 153,500 | |
| $0.075 | -0.003 | -3.2% | $0.075 | $0.075 | $0.075 | 81,100 | |
| $0.078 | -0.003 | -3.1% | $0.08 | $0.08 | $0.078 | 122,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 130,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 110,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 24,584 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 4,000 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 45,000 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 13,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 284,250 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 26,515 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 15,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 122,500 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 11,047 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 103,347 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 37,000 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 101,897 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 11,060 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 235,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 57,410 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 333,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 127,282 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 328,267 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.08 | 109,207 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 150,100 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.09 | $0.08 | 650,539 | |
| $0.08 | +0.005 | +6.7% | $0.075 | $0.08 | $0.07 | 1,053,258 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 19,150 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 112,306 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 144,550 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 420,000 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 231,548 | |
| $0.075 | +0.007 | +11.1% | $0.08 | $0.08 | $0.075 | 204,171 | |
| $0.068 | -0.003 | -3.6% | $0.07 | $0.07 | $0.068 | 9,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 30,136 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 5,000 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.065 | 129,945 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 23,000 |
- Ticker
- TSXV:SPC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
SPC Nickel Identifies Significant, Untested Conductive Zones at the Muskox Cu-Ni-PGM Project, Nunavut
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
SPC Nickel Identifies Significant, Untested Conductive Zones at the Muskox Cu-Ni-PGM Project, Nunavut
Oct 26, 2026
Closed $0.07 (0.0%) on Oct 26, 2026
SPC Nickel Completes Detailed Modelling of HELITEM Data, Defining Priority Drill Targets at the Muskox Cu-Ni-PGM Project, Nunavut
Oct 7, 2026
Closed $0.075 (0.0%) on Oct 7, 2026
SPC Nickel's 2026 Summer Exploration Program on Track to Deliver Drill Targets at the Muskox Cu-Ni-PGM Project, Nunavut
Aug 12, 2026
Closed $0.08 (+6.7%) on Aug 12, 2026
SPC Nickel Appoints Dr. Mark Bennett as Strategic Advisor
Jul 8, 2026
Closed $0.075 (+7.1%) on Jul 8, 2026
SPC Nickel Launches 2026 Field Season at the Muskox Cu-Ni-PGM Project, Nunavut
Jun 16, 2026
Closed $0.08 (-5.9%) on Jun 16, 2026
SPC Nickel Closes $4,970,450 Private Placement
May 13, 2026
Closed $0.06 (+9.1%) on May 13, 2026
SPC Nickel Announces Repricing of Private Placement
May 8, 2026
Closed $0.055 (-15.4%) on May 8, 2026
SPC Nickel Amends Cooperation Agreement with Vale Canada Limited, Extending Term of the Agreement on West Graham Project
Apr 1, 2026
Closed $0.06 (0.0%) on Apr 1, 2026
SPC Nickel Announces $6,600,000 Private Placement
Mar 6, 2026
Closed $0.065 (0.0%) on Mar 6, 2026
SPC Nickel Reports Positive Metallurgical Results from the West Graham Project, Sudbury, Ontario
Feb 27, 2026
Closed $0.08 (0.0%) on Feb 27, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (July 2024)
Investor deck · 31 slides · July 2024
Investor Presentation (January 2023)
Investor deck · 29 slides · January 2023
Investor Presentation (August 2022)
Investor deck · 16 slides · August 2022
SPC Nickel Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 14 in the last 12 months · 90 in all · newest Oct 26, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 7 decks · latest July 2026
Where SPC Nickel Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SPC · Home listing · This page | TSXV | Canada | CAD |
| OTC:SPCNF | OTC | United States | USD |
| Cboe Canada:SPC | Cboe Canada | Canada | CAD |
| Frankfurt:06E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SPC Nickel Corp.