Stock listing

TSXV:SPAR Spartacus Metals Inc. Stock

Home listing (TSXV) of Spartacus Metals Inc.

Follow Spartacus Metals Inc. into a list and get an email when it puts out news.

Share price · TSXV:SPAR

$0.175 CAD -0.015 (-7.9%)

Close on Oct 30, 2026

Past year -27.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.175 – $0.175 CADOct 30, 2026
Volume: 500 sharesOct 30, 2026
Market cap: $1.39M CADAt the close on Oct 30, 2026 · price × 7.93M shares outstanding
52-week range: $0.060 – $0.360 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,825 CADMedian day 3,075 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SPAR · Home	$0.175 CAD	-0.015 (-7.9%)	500	$0.175	$0.175	$0.175	$0.190	Close on Oct 30, 2026
OTC:YWRLF	$0.137 USD	0.000 (0.0%)	—	$0.137	$0.137	$0.137	$0.137	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SPAR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.175	-0.015	-7.9%	$0.175	$0.175	$0.175	500
Thu, Oct 29	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	30,500
Wed, Oct 28	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	29,000
Thu, Oct 22	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Oct 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Oct 20	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Oct 19	$0.200	-0.020	-9.1%	$0.205	$0.205	$0.200	81,300
Fri, Oct 16	$0.220	+0.015	+7.3%	$0.220	$0.220	$0.220	2,800
Thu, Oct 15	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Wed, Oct 14	$0.205	-0.025	-10.9%	$0.215	$0.215	$0.205	22,500
Tue, Oct 13	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Oct 9	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Oct 8	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Oct 7	$0.230	+0.020	+9.5%	$0.230	$0.230	$0.230	1,800
Tue, Oct 6	$0.210	-0.050	-19.2%	$0.260	$0.270	$0.210	34,500
Mon, Oct 5	$0.260	-0.060	-18.8%	$0.315	$0.315	$0.255	12,200
Fri, Oct 2	$0.320	+0.020	+6.7%	$0.300	$0.320	$0.300	118,000
Thu, Oct 1	$0.300	+0.060	+25.0%	$0.240	$0.330	$0.240	49,500
Wed, Sep 30	$0.240	-0.010	-4.0%	$0.240	$0.240	$0.240	3,000
Tue, Sep 29	$0.250	+0.040	+19.0%	$0.220	$0.250	$0.220	12,500
Mon, Sep 28	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Fri, Sep 25	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	11,800
Thu, Sep 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 23	$0.200	0.000	0.0%	$0.200	$0.210	$0.200	30,400
Tue, Sep 22	$0.200	-0.010	-4.8%	$0.200	$0.200	$0.200	41,500
Mon, Sep 21	$0.210	+0.020	+10.5%	$0.215	$0.215	$0.210	17,800
Fri, Sep 18	$0.190	-0.020	-9.5%	$0.180	$0.190	$0.180	97,000
Thu, Sep 17	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	10,000
Wed, Sep 16	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Tue, Sep 15	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Mon, Sep 14	$0.210	-0.010	-4.5%	$0.210	$0.210	$0.210	15,000
Fri, Sep 11	$0.220	+0.020	+10.0%	$0.180	$0.220	$0.180	85,500
Thu, Sep 10	$0.200	+0.040	+25.0%	$0.200	$0.230	$0.200	98,000
Wed, Sep 9	$0.160	+0.020	+14.3%	$0.150	$0.160	$0.150	22,500
Tue, Sep 8	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 4	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 3	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 2	$0.140	0.000	0.0%	$0.145	$0.145	$0.140	40,500
Tue, Sep 1	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	40,700
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	3,100
Fri, Aug 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 27	$0.150	-0.035	-18.9%	$0.150	$0.150	$0.150	1,000
Wed, Aug 26	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Tue, Aug 25	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Aug 24	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Aug 21	$0.185	+0.005	+2.8%	$0.180	$0.185	$0.155	38,400
Thu, Aug 20	$0.180	+0.030	+20.0%	$0.150	$0.185	$0.150	96,200
Wed, Aug 19	$0.150	+0.015	+11.1%	$0.150	$0.150	$0.150	8,300
Tue, Aug 18	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	6,500
Mon, Aug 17	$0.135	-0.010	-6.9%	$0.135	$0.135	$0.135	800
Fri, Aug 14	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	3,500
Thu, Aug 13	$0.140	-0.040	-22.2%	$0.140	$0.140	$0.140	24,300
Wed, Aug 12	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 10	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 7	$0.180	+0.005	+2.9%	$0.140	$0.180	$0.140	1,600
Thu, Aug 6	$0.175	+0.010	+6.1%	$0.175	$0.175	$0.175	10,200
Wed, Aug 5	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.165	10,000
Tue, Aug 4	$0.160	-0.020	-11.1%	$0.180	$0.180	$0.140	3,075
Fri, Jul 31	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Jul 30	$0.180	+0.020	+12.5%	$0.160	$0.180	$0.160	500

Ticker: TSXV:SPAR
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 30, 2026
Dixie Gold Inc. Announces Name Change to Spartacus Metals Inc., Share Consolidation and Symbol Change

Latest news

Instacart and Dollar General Partner to Deliver Everyday Essentials

Sep 23, 2026

Closed $0.20 (0.0%) on Sep 23, 2026

Issued by another party

RELEX Solutions Announces Partnership with Dollar General for Forecasting and Replenishment

Aug 27, 2026

Closed $0.15 (-18.9%) on Aug 27, 2026

Issued by another party

Dixie Gold Inc. Announces Name Change to Spartacus Metals Inc., Share Consolidation and Symbol Change

Jul 30, 2026

Closed $0.18 (0.0%) on Jul 31, 2026

Dixie Gold Inc. Announces Appointment of Two New Directors, Corporate Secretary and CFO

Jul 15, 2026

Closed $0.14 (0.0%) on Jul 16, 2026

Dixie Gold Inc. Announces Director Resignations

Jun 22, 2026

Closed $0.14 (0.0%) on Jun 22, 2026

Dixie Gold Inc. Appoints Chief Executive Officer and Director, Obtains Extension to Notice of Deficiency

Jun 17, 2026

Closed $0.14 (0.0%) on Jun 18, 2026

Syracuse Capital Pty Ltd. Announces Acquisition of Common Shares of Dixie Gold Inc.

May 28, 2026

Closed $0.12 (-14.3%) on May 28, 2026

Issued by another party

Dixie Gold Inc. - Corporate Update

May 27, 2026

Closed $0.14 (+40.0%) on May 27, 2026

Dixie Gold Inc. Discontinues Financing

May 11, 2026

Closed $0.14 (-12.5%) on May 12, 2026

simmer & stir® New Private Brand Collection from Dollar General to Bring Joy to Your Kitchen

May 5, 2026

Closed $0.20 (0.0%) on May 5, 2026

All Spartacus Metals Inc. news

Spartacus Metals Inc. on 6ix

News releases: 32 in the last 12 months · 247 in all · newest Sep 23, 2026 · oldest 2011

Where Spartacus Metals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:SPAR · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:DG	Cboe Canada	Canada	CAD
gettex:2YCA	gettex	Germany	EUR
OTC:YWRLF	OTC	United States	USD
LS Exchange:A2PX0Y	LS Exchange	Germany	EUR
Lang & Schwarz:A2PX0Y	Lang & Schwarz	Germany	EUR
Frankfurt:2YCA	Frankfurt	Germany	EUR
Munich:2YCA	Munich	Germany	EUR
Stuttgart:2YCA	Stuttgart	Germany	EUR