Stock listing
TSXV:SOU Southern Energy Corp. Stock
Home listing (TSXV) of Southern Energy Corp.
Follow Southern Energy Corp. into a list and get an email when it puts out news.
Share price · TSXV:SOU
$0.07 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.065 – $0.07 CADNov 2, 2026
- Volume
- 45,028 sharesNov 2, 2026
- Market cap
- $25.64M CADAt the close on Nov 2, 2026 · price × 366.3M shares outstanding
- 52-week range
- $0.06 – $0.12 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,051 CADMedian day 113,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SOU · Home | $0.07 CAD | 0.00 (0.0%) | 45,028 | $0.065 | $0.07 | $0.065 | $0.07 | Close on Nov 2, 2026 |
| LSE:SOUC | 3.50p GBX (pence) | 0.00 (0.0%) | 3,000 | 3.50p | 3.80p | 3.50p | 3.50p | Close on Oct 27, 2026 |
| OTC:SOUTF | $0.05 USD | -0.009 (-15.0%) | 200,000 | $0.05 | $0.05 | $0.05 | $0.059 | Close on Oct 27, 2026 |
| Frankfurt:0M1 | €0.038 EUR | -0.003 (-7.4%) | — | €0.038 | €0.038 | €0.038 | €0.041 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:SOU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 45,028 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 43,440 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 256,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.065 | 460,000 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 129,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 105,746 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.07 | 334,907 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 113,900 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 4,300 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 200,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 687,800 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 211,100 | |
| $0.08 | +0.02 | +33.3% | $0.07 | $0.08 | $0.07 | 1,615,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 136,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 109,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 66,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 256,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 79,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 109,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 15,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 69,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 4,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 18,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 31,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 333,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 965,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 52,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 621,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 12,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 321,600 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 1,788,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 426,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,023,400 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 11,000 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 2,719,900 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 465,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 265,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 426,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 284,000 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 30,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 76,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 689,400 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 12,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,000 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 160,700 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 60,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 26,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 23,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 570,800 | |
| $0.08 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 12,700 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 76,300 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 135,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 626,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 310,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 445,600 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 4,200 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 200,000 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.08 | $0.07 | 474,400 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 97,400 |
- Ticker
- TSXV:SOU
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Southern Energy Corp. Announces Successful Cotton Valley Completion Results at Williamsburg
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Southern Energy Corp. Announces Successful Cotton Valley Completion Results at Williamsburg
Oct 15, 2026
Closed $0.08 (+33.3%) on Oct 15, 2026
Southern Energy Announces Results of Annual Meeting and Board Changes
Oct 1, 2026
Closed $0.06 (0.0%) on Oct 1, 2026
Southern Energy Corp. Announces Rig Release of Cotton Valley Test Well at Williamsburg
Sep 14, 2026
Closed $0.07 (0.0%) on Sep 14, 2026
Southern Energy Corp. Announces Second Quarter 2026 Financial and Operating Results and Information Regarding the Annual Meeting of Shareholders
Aug 24, 2026
Closed $0.08 (0.0%) on Aug 25, 2026
Southern Energy Corp. Announces Spudding of Cotton Valley Test Well at Williamsburg and Appointment of Market Maker
Aug 12, 2026
Closed $0.07 (0.0%) on Aug 12, 2026
Southern Energy Corp. Announces First Quarter 2026 Financial Results and Williamsburg Joint Venture Agreement
May 26, 2026
Closed $0.08 (0.0%) on May 26, 2026
Southern Energy Corp. Announces Fourth Quarter And Year End 2025 Financial And Operating Results
Apr 28, 2026
Closed $0.08 (0.0%) on Apr 28, 2026
Southern Energy Corp. completes US$23.5 million financings and royalty sale
Feb 13, 2026
Closed $0.07 (0.0%) on Feb 13, 2026
Southern Energy Corp. Announces US$23.5 Million Financings and Royalty Sale
Feb 9, 2026
Closed $0.07 (0.0%) on Feb 9, 2026
Southern Energy Corp. Announces Third Quarter 2025 Financial And Operating Results
Nov 18, 2025
Closed $0.07 (0.0%) on Nov 18, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
Investor Presentation (July 2025)
Investor deck · 23 slides · July 2025
Investor Presentation (April 2025)
Investor deck · 23 slides · April 2025
Southern Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 130 in all · newest Oct 15, 2026 · oldest 2013
- Decks
- 13 decks · latest October 2026
Where Southern Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SOU · Home listing · This page | TSXV | Canada | CAD |
| LSE:SOUC | LSE | United Kingdom | GBX |
| OTC:SOUTF | OTC | United States | USD |
| Cboe Canada:SOU | Cboe Canada | Canada | CAD |
| Frankfurt:0M1 | Frankfurt | Germany | EUR |
| LS Exchange:A3DA7C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DA7C | Lang & Schwarz | Germany | EUR |
| Aquis:SOUCL | Aquis | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Southern Energy Corp.