Stock listing

TSXV:SNV Sonoro Energy Ltd. Stock

Home listing (TSXV) of Sonoro Energy Ltd.

Follow Sonoro Energy Ltd. into a list and get an email when it puts out news.

Share price · TSXV:SNV

$0.02 CAD +0.01 (+100.0%)

Close on Oct 29, 2026

Past year -60.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 29, 2026
Volume: 1,000 sharesOct 29, 2026
Market cap: $4.81M CADAt the close on Oct 29, 2026 · price × 240.4M shares outstanding
52-week range: $0.01 – $0.10 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2,566 CADMedian day 7,150 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SNV · Home	$0.02 CAD	+0.01 (+100.0%)	1,000	$0.02	$0.02	$0.02	$0.01	Close on Oct 29, 2026
Frankfurt:FDZN	€0.0065 EUR	0.0000 (0.0%)	—	€0.0080	€0.0080	€0.0065	€0.0065	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SNV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.02	+0.01	+100.0%	$0.02	$0.02	$0.02	1,000
Wed, Oct 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 27	$0.01	-0.01	-50.0%	$0.01	$0.01	$0.01	8,000
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	153,300
Fri, Oct 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Oct 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 20	$0.02	+0.01	+100.0%	$0.02	$0.02	$0.02	4,300
Mon, Oct 19	$0.01	-0.01	-50.0%	$0.02	$0.02	$0.01	15,000
Fri, Oct 16	$0.02	+0.01	+100.0%	$0.02	$0.02	$0.02	1,033,000
Thu, Oct 15	$0.01	0.00	0.0%	$0.02	$0.02	$0.01	3,000
Wed, Oct 14	$0.01	0.00	0.0%	$0.02	$0.02	$0.01	31,000
Tue, Oct 13	$0.01	-0.01	-50.0%	$0.02	$0.02	$0.01	198,400
Fri, Oct 9	$0.02	+0.01	+100.0%	$0.02	$0.02	$0.02	1,000
Thu, Oct 8	$0.01	0.00	0.0%	$0.02	$0.02	$0.01	113,300
Wed, Oct 7	$0.01	-0.01	-50.0%	$0.02	$0.02	$0.01	2,765,800
Tue, Oct 6	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	134,200
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Thu, Oct 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	102,000
Wed, Sep 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Tue, Sep 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	41,000
Mon, Sep 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	42,300
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	16,700
Thu, Sep 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Tue, Sep 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	144,300
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	26,000
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	507,400
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,353,200
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	458,300
Mon, Sep 14	$0.02	0.00	0.0%	$0.03	$0.03	$0.02	753,000
Fri, Sep 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	200,000
Thu, Sep 10	$0.02	-0.01	-33.3%	$0.02	$0.02	$0.02	50,000
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	101,500
Tue, Sep 8	$0.03	+0.01	+50.0%	$0.02	$0.03	$0.02	57,300
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	51,100
Thu, Sep 3	$0.02	-0.01	-33.3%	$0.025	$0.025	$0.02	569,350
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	5,000
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	6,000
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	10,000
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	6,300
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	110,000
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	224,500
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	30,000
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	45,000
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,000
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	50,000
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	8,000
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	4,300
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	6,000
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0

Ticker: TSXV:SNV
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · May 12, 2026
Trailblazing Energy Pioneer Sara Akbar Takes Helm of Sonoro Energy

Latest news

Trailblazing Energy Pioneer Sara Akbar Takes Helm of Sonoro Energy

May 12, 2026

Closed $0.04 (0.0%) on May 13, 2026

Sonoro Energy Ltd. announces new Chief Executive Officer

Jan 8, 2026

Closed $0.06 (+50.0%) on Jan 8, 2026

Sonoro Energy Completes Drilling at the Countess Well in Alberta

Aug 26, 2025

Sonoro Energy Commence Drilling at the Countess Well in Alberta

Aug 21, 2025

Sonoro Energy Secures Rig to Commence Drilling on the Countess Well in Alberta

Aug 18, 2025

Sonoro Energy Advises of Change in Rig Plans Previously Announced for Countess Well in Alberta

Aug 8, 2025

Sonoro Energy Provides Operational Update on Countess Well in Alberta

Jun 16, 2025

Sonoro Energy, Advanced BioCatalytics, and NexTier Energy Launch Strategic Collaboration to Advance Heavy Oil Recovery from Carbonate Reservoirs in the Middle East

May 5, 2025

Sonoro Energy Commences Drilling Preperation for Alberta Well with Proceeds from Twelve Cent Warrant Exercise

Apr 30, 2025

Sonoro Energy Announces Debt Conversion and Settlement

Apr 29, 2025

All Sonoro Energy Ltd. news

Decks

Investor Presentation (October 2012)
Investor deck · 20 slides · October 2012
Fact Sheet (September 2012)
Fact sheet · 2 slides · September 2012
Investor Presentation (September 2012)
Investor deck · 20 slides · September 2012
Investor Presentation (May 2012)
Investor deck · 22 slides · May 2012

Sonoro Energy Ltd. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 2 in the last 12 months · 201 in all · newest May 12, 2026 · oldest 2007
Decks: 6 decks · latest October 2012

Where Sonoro Energy Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:SNV · Home listing · This page	TSXV	Canada	CAD
OTC:SNVFF	OTC	United States	USD
Frankfurt:FDZN	Frankfurt	Germany	EUR
Cboe Canada:SNV	Cboe Canada	Canada	CAD

TSXV:SNV Sonoro Energy Ltd. Stock

Prices by listing

Daily closes

What changed lately

Trailblazing Energy Pioneer Sara Akbar Takes Helm of Sonoro Energy

Latest news

Trailblazing Energy Pioneer Sara Akbar Takes Helm of Sonoro Energy

Sonoro Energy Ltd. announces new Chief Executive Officer

Sonoro Energy Completes Drilling at the Countess Well in Alberta

Sonoro Energy Commence Drilling at the Countess Well in Alberta

Sonoro Energy Secures Rig to Commence Drilling on the Countess Well in Alberta

Sonoro Energy Advises of Change in Rig Plans Previously Announced for Countess Well in Alberta

Sonoro Energy Provides Operational Update on Countess Well in Alberta

Sonoro Energy, Advanced BioCatalytics, and NexTier Energy Launch Strategic Collaboration to Advance Heavy Oil Recovery from Carbonate Reservoirs in the Middle East

Sonoro Energy Commences Drilling Preperation for Alberta Well with Proceeds from Twelve Cent Warrant Exercise

Sonoro Energy Announces Debt Conversion and Settlement

Decks

Investor Presentation (October 2012)

Fact Sheet (September 2012)

Investor Presentation (September 2012)

Investor Presentation (May 2012)

Sonoro Energy Ltd. on 6ix

Where Sonoro Energy Ltd. is listed