Stock listing
TSXV:SMY Search Minerals Inc. Stock
Home listing (TSXV) of Search Minerals Inc.
Follow Search Minerals Inc. into a list and get an email when it puts out news.
Share price · TSXV:SMY
$0.19 CAD +0.01 (+2.7%)
Close on Oct 30, 2026
- Day range
- $0.19 – $0.195 CADOct 30, 2026
- Volume
- 13,600 sharesOct 30, 2026
- Market cap
- $8.55M CADAt the close on Oct 30, 2026 · price × 44.98M shares outstanding
- 52-week range
- $0.175 – $0.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,681 CADMedian day 4,500 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SMY · Home | $0.19 CAD | +0.005 (+2.7%) | 13,600 | $0.195 | $0.195 | $0.19 | $0.185 | Close on Oct 30, 2026 |
| OTC:SHCMF | $0.14 USD | -0.007 (-5.1%) | 11,000 | $0.149 | $0.149 | $0.14 | $0.148 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SMY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | +0.005 | +2.7% | $0.195 | $0.195 | $0.19 | 13,600 | |
| $0.185 | -0.02 | -9.8% | $0.185 | $0.185 | $0.185 | 2,000 | |
| $0.205 | +0.03 | +17.1% | $0.205 | $0.205 | $0.205 | 8,500 | |
| $0.175 | -0.025 | -12.5% | $0.20 | $0.20 | $0.175 | 43,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.205 | $0.19 | 78,225 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 2,500 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 2,116 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 8,000 | |
| $0.22 | -0.045 | -17.0% | $0.225 | $0.225 | $0.22 | 28,500 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 1,900 | |
| $0.265 | +0.035 | +15.2% | $0.26 | $0.265 | $0.26 | 2,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,500 | |
| $0.23 | -0.03 | -11.5% | $0.25 | $0.25 | $0.23 | 35,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 5,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 19,100 | |
| $0.26 | -0.015 | -5.5% | $0.26 | $0.26 | $0.26 | 28,800 | |
| $0.275 | +0.025 | +10.0% | $0.25 | $0.275 | $0.25 | 8,500 | |
| $0.25 | +0.025 | +11.1% | $0.26 | $0.26 | $0.24 | 29,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | -0.01 | -4.3% | $0.215 | $0.225 | $0.215 | 12,100 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.015 | +6.8% | $0.235 | $0.235 | $0.235 | 5,600 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 700 | |
| $0.23 | -0.025 | -9.8% | $0.245 | $0.245 | $0.215 | 13,500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.03 | +13.3% | $0.235 | $0.255 | $0.235 | 22,000 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 7,500 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 7,200 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.025 | -10.2% | $0.205 | $0.22 | $0.205 | 121,800 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.245 | 8,500 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 36,400 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.255 | $0.255 | 1,800 | |
| $0.265 | +0.01 | +3.9% | $0.255 | $0.265 | $0.255 | 7,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 1,000 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 2,600 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 500 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.25 | 900 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 16,505 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 513 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 9,300 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 1,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.025 | +11.4% | $0.23 | $0.25 | $0.23 | 38,500 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 8,500 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 3,000 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 1,000 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 4,500 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 7,000 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 32,700 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 1,000 | |
| $0.22 | -0.02 | -8.3% | $0.225 | $0.225 | $0.22 | 12,800 | |
| $0.24 | +0.04 | +20.0% | $0.22 | $0.24 | $0.22 | 36,500 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.21 | $0.20 | 7,400 |
- Ticker
- TSXV:SMY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Search Minerals Appoints Jonathan Beigle as Chief Executive Officer and Director
Latest news
Search Minerals Appoints Jonathan Beigle as Chief Executive Officer and Director
Sep 23, 2026
Closed $0.25 (+11.1%) on Sep 23, 2026
Search Minerals Closes Second Tranche of Non-Brokered Private Placement Financing and Announces Extension of Financing
Aug 26, 2026
Closed $0.25 (-2.0%) on Aug 26, 2026
Search Minerals Closes Initial Tranche of Non-Brokered Private Placement Financing and Announces Upsized Unit Financing
Aug 7, 2026
Closed $0.20 (0.0%) on Aug 7, 2026
Search Minerals Announces Non-Brokered Private Placement Financing
Jul 13, 2026
Closed $0.30 (+27.7%) on Jul 13, 2026
Search Minerals Announces Results of Annual General Meeting of Shareholders
Jun 1, 2026
Closed $0.285 (-16.2%) on Jun 2, 2026
Search Minerals Announces 2026 Critical Rare Earth Element Exploration Program in Labrador
May 27, 2026
Closed $0.29 (-14.7%) on May 27, 2026
Search Minerals Closes Shares for Debt Transaction
May 15, 2026
Closed $0.24 (-14.3%) on May 19, 2026
Search Minerals Announces Amendment to Previously Announced Shares for Debt Transaction
May 6, 2026
Closed $0.285 (-1.7%) on May 7, 2026
Search Minerals Announces Grant of Stock Options
May 4, 2026
Closed $0.30 (-4.8%) on May 4, 2026
Financings
Private placement of units
Aug 26, 2026
Closed: C$300,000 raised · C$0.235 a unit · 1 warrant at C$0.35 for 36 months · Red Cloud Securities Inc. +1 · free to trade Dec 26, 2026
Dealers: Red Cloud Securities Inc. (finder), Canaccord Genuity Corp. (finder)
Buyers: Petra Holdings Company Inc.
Insiders: Petra Holdings Company Inc., controlled by director Michael Pearson, participated in the Initial Tranche
Use of proceeds: Working capital and general corporate purposes
Announced Jul 13, 2026 · Tranche closed Aug 7, 2026 · Closed Aug 26, 2026
Private placement of critical mineral flow-through units
Aug 26, 2026
Tranche closed: C$100,000 in the latest tranche · C$0.27 a unit · ½ warrant at C$0.35 for 36 months · Red Cloud Securities Inc. +1 · free to trade Dec 26, 2026
Dealers: Red Cloud Securities Inc. (finder), Canaccord Genuity Corp. (finder)
Buyers: Petra Holdings Company Inc.
Insiders: Petra Holdings Company Inc., controlled by director Michael Pearson, participated in the Initial Tranche
Use of proceeds: Canadian exploration expenses on the Foxtrot and Deep Fox projects in Labrador
Announced Jul 13, 2026 · Tranche closed Aug 7, 2026 · Tranche closed Aug 26, 2026
Decks
PDAC 2023
Conference · 15 slides · March 2023
Investor Presentation (July 2022)
Investor deck · 23 slides · Jul 19, 2022
Investor Presentation (December 2021)
Investor deck · 24 slides · Dec 9, 2021
PDAC 2021
Conference · 20 slides · Mar 8, 2021
Search Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 302 in all · newest Sep 23, 2026 · oldest 2005
- Decks
- 7 decks · latest March 2023
Where Search Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SMY · Home listing · This page | TSXV | Canada | CAD |
| OTC:SHCMF | OTC | United States | USD |
| Cboe Canada:SMY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Search Minerals Inc.