Stock listing
TSXV:SMN Sun Summit Minerals Corp. Stock
Home listing (TSXV) of Sun Summit Minerals Corp.
Follow Sun Summit Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:SMN
$0.12 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.12 CADOct 30, 2026
- Volume
- 36,500 sharesOct 30, 2026
- Market cap
- $38.47M CADAt the close on Oct 30, 2026 · price × 320.6M shares outstanding
- 52-week range
- $0.11 – $0.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48,257 CADMedian day 249,612 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SMN · Home | $0.12 CAD | 0.00 (0.0%) | 36,500 | $0.115 | $0.12 | $0.115 | $0.12 | Close on Oct 30, 2026 |
| OTC:SMREF | $0.088 USD | +0.005 (+6.2%) | 90,600 | $0.089 | $0.089 | $0.088 | $0.083 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SMN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 36,500 | |
| $0.12 | -0.015 | -11.1% | $0.13 | $0.13 | $0.12 | 26,500 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.125 | 251,424 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.135 | $0.12 | 591,490 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.11 | 36,448 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.11 | 140,000 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.11 | 101,198 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 36,100 | |
| $0.115 | -0.01 | -8.0% | $0.13 | $0.13 | $0.115 | 218,387 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 56,005 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 426,900 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 117,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 140,000 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.11 | 626,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 22,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 299,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 658,000 | |
| $0.13 | -0.01 | -7.1% | $0.15 | $0.15 | $0.13 | 374,700 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.13 | 420,300 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 112,300 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 247,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 195,700 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.15 | $0.14 | 567,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 281,300 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 815,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 222,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 120,600 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 544,900 | |
| $0.14 | -0.01 | -6.7% | $0.16 | $0.16 | $0.14 | 1,659,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 289,700 | |
| $0.14 | -0.01 | -6.7% | $0.16 | $0.16 | $0.14 | 480,200 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 569,800 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 150,800 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.16 | $0.15 | 385,700 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 494,700 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 176,000 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.14 | 461,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 99,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 798,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 42,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 284,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 339,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 590,300 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 125,400 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 208,800 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 193,500 | |
| $0.13 | -0.02 | -13.3% | $0.15 | $0.15 | $0.13 | 216,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 186,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 255,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 499,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 158,900 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 380,500 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 331,100 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 297,300 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 66,800 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 267,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 2,066,900 | |
| $0.13 | +0.02 | +18.2% | $0.12 | $0.13 | $0.12 | 1,612,700 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 103,800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 120,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 206,300 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 15,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 437,000 |
- Ticker
- TSXV:SMN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Sun Summit Minerals Corp. to Attend the 52nd Annual New Orleans Investment Conference
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Sun Summit Minerals Corp. to Attend the 52nd Annual New Orleans Investment Conference
Oct 22, 2026
Closed $0.12 (0.0%) on Oct 22, 2026
Sun Summit Receives Positive Metallurgical Test Results for the JD Project
Oct 19, 2026
Closed $0.125 (-3.8%) on Oct 19, 2026
Sun Summit Drills 23.5 Meters of 4.35 g/t Gold Including 4.50 Meters of 21.8 g/t Gold at the JD Project; Extends Creek Zone Mineralization 100 Meters Along Strike
Oct 6, 2026
Closed $0.13 (-7.1%) on Oct 6, 2026
Sun Summit Minerals Announces Completion of Exploration at the Theory Copper-Gold Project, Toodoggone Mining District, BC
Sep 29, 2026
Closed $0.14 (-6.7%) on Sep 29, 2026
Sun Summit Completes Over 16,000 Meters of Drilling at the JD Project, Toodoggone Mining District, B.C.
Sep 15, 2026
Closed $0.15 (0.0%) on Sep 15, 2026
Sun Summit Minerals Commences Fieldwork at the Orbit Copper-Gold Project, Toodoggone Mining District, BC
Aug 27, 2026
Closed $0.15 (0.0%) on Aug 27, 2026
Sun Summit Announces Closing of $4 Million Non-Brokered Private Placement
Aug 26, 2026
Closed $0.15 (0.0%) on Aug 27, 2026
Sun Summit Minerals Announces Non-Brokered Private Placement of up to $4 Million to Expand the 2026 Drill Program at the JD Project to 15,000 Meters
Aug 6, 2026
Closed $0.11 (-8.3%) on Aug 6, 2026
Sun Summit Minerals Commences Fieldwork at the Theory Copper-Gold Project, Toodoggone Mining District, BC
Jul 23, 2026
Closed $0.13 (0.0%) on Jul 23, 2026
Financings
Private placement of charity flow-through common shares and non-flow-through common shares
Aug 26, 2026 · US$2.88M
Closed: C$4M raised · Eventus Capital Corp. · free to trade Dec 27, 2026
Dealers: Eventus Capital Corp. (finder)
Use of proceeds: Exploration of the JD, Theory and Buck properties and other Canadian properties the company may acquire
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 6, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 1, 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 27, 2026
Sun Summit Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 199 in all · newest Oct 22, 2026 · oldest 2018
- Decks
- 40 decks · latest Oct 19, 2026
Where Sun Summit Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SMN · Home listing · This page | TSXV | Canada | CAD |
| OTC:SMREF | OTC | United States | USD |
| Cboe Canada:SMN | Cboe Canada | Canada | CAD |
| Frankfurt:7YQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sun Summit Minerals Corp.