Stock listing
TSXV:SML Southstone Minerals Limited Stock
Home listing (TSXV) of Southstone Minerals Limited
Follow Southstone Minerals Limited into a list and get an email when it puts out news.
Share price · TSXV:SML
$0.035 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.035 CADOct 30, 2026
- Volume
- 13,000 sharesOct 30, 2026
- Market cap
- $1.17M CADAt the close on Oct 30, 2026 · price × 33.40M shares outstanding
- 52-week range
- $0.0050 – $0.075 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,517 CADMedian day 44,100 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SML · Home | $0.035 CAD | 0.000 (0.0%) | 13,000 | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 13,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 7,841 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 18,291 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 200,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 66,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 6,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 100,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 708,900 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 299,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 9,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 41,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 50,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 29,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 346,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 9,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 30,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 873,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 344,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 49,000 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 50,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 17,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 9,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 58,100 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 39,700 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 44,100 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 104,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 15,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.015 | -23.1% | $0.055 | $0.055 | $0.050 | 350,700 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.055 | 537,000 | |
| $0.065 | +0.005 | +8.3% | $0.055 | $0.065 | $0.055 | 535,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.065 | $0.060 | 117,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.060 | -0.010 | -14.3% | $0.065 | $0.065 | $0.060 | 234,600 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.075 | $0.060 | 343,500 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 134,900 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 513,000 | |
| $0.060 | +0.015 | +33.3% | $0.050 | $0.065 | $0.050 | 225,600 | |
| $0.045 | +0.010 | +28.6% | $0.040 | $0.045 | $0.040 | 150,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 115,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 63,700 | |
| $0.045 | -0.005 | -10.0% | $0.040 | $0.050 | $0.040 | 229,100 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 2,200 | |
| $0.060 | +0.015 | +33.3% | $0.045 | $0.060 | $0.045 | 394,300 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 29,100 | |
| $0.045 | -0.015 | -25.0% | $0.055 | $0.055 | $0.040 | 533,700 | |
| $0.060 | +0.010 | +20.0% | $0.055 | $0.060 | $0.050 | 63,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 175,300 |
- Ticker
- TSXV:SML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Southstone Minerals Announces Independent Proxy Advisory Firm Recommends Shareholders Vote "FOR" The Proposed Arrangement
Latest news
Southstone Minerals Announces Independent Proxy Advisory Firm Recommends Shareholders Vote "FOR" The Proposed Arrangement
Oct 28, 2026
Closed $0.035 (0.0%) on Oct 29, 2026
Southstone Minerals Announces Mailing, Filing of Management Information Circular for Special Meeting of Shareholders
Oct 14, 2026
Closed $0.035 (0.0%) on Oct 15, 2026
Southstone Minerals Announces Arrangement Agreement for Going-Private Transaction with Terry L. Tucker
Sep 23, 2026
Closed $0.035 (-12.5%) on Sep 23, 2026
Southstone Minerals REPORTS PARTIAL Q3 2026 DIAMOND SALES RESULTS
May 7, 2026
Closed $0.01 (0.0%) on May 7, 2026
Southstone Minerals REPORTS Q2 2026 DIAMOND SALES...
Feb 27, 2026
Closed $0.01 (0.0%) on Mar 2, 2026
Southstone Minerals REPORTS OENA DIAMOND MINE Q1 2026 SALES AND RECOVERY AND SALE OF A 65.812-CARAT DIAMOND
Feb 5, 2026
Closed $0.01 (0.0%) on Feb 6, 2026
Decks
Tango Mining — Investor Presentation (April 2016)
Investor deck · 18 slides · April 2016
Southstone Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 6 in the last 12 months · 93 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 1 deck · latest April 2016
Where Southstone Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SML · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:SML | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Southstone Minerals Limited.