Stock listing

TSXV:SME Sama Resources Inc. Stock

Home listing (TSXV) of Sama Resources Inc.

Follow Sama Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:SME

$0.165 CAD -0.005 (-2.9%)

Close on Oct 30, 2026

Past year +175.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.160 – $0.170 CADOct 30, 2026
Volume
6,016 sharesOct 30, 2026
Market cap
$36.31M CADAt the close on Oct 30, 2026 · price × 220.1M shares outstanding
52-week range
$0.045 – $0.190 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$29,309 CADMedian day 135,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sama Resources Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:SME · Home$0.165 CAD-0.005 (-2.9%)6,016$0.170$0.170$0.160$0.170Close on Oct 30, 2026
Frankfurt:Z0G€0.094 EUR+0.004 (+3.9%)—€0.094€0.094€0.094€0.091Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SME · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.165-0.005-2.9%$0.170$0.170$0.1606,016
$0.170+0.010+6.3%$0.165$0.170$0.1654,000
$0.160-0.005-3.0%$0.160$0.160$0.1602,000
$0.1650.0000.0%$0.165$0.165$0.1652,000
$0.165+0.005+3.1%$0.170$0.170$0.165363,000
$0.160-0.010-5.9%$0.170$0.170$0.160186,425
$0.170+0.015+9.7%$0.160$0.180$0.160716,300
$0.155-0.010-6.1%$0.160$0.160$0.15522,500
$0.165+0.015+10.0%$0.155$0.165$0.15065,500
$0.150-0.015-9.1%$0.165$0.165$0.150149,000
$0.165-0.015-8.3%$0.180$0.180$0.155523,000
$0.180+0.025+16.1%$0.155$0.185$0.155334,700
$0.155-0.010-6.1%$0.160$0.160$0.150140,000
$0.1650.0000.0%$0.170$0.175$0.155137,000
$0.165+0.005+3.1%$0.160$0.165$0.16013,000
$0.1600.0000.0%$0.160$0.160$0.1607,300
$0.1600.0000.0%$0.150$0.165$0.15094,000
$0.160-0.010-5.9%$0.165$0.165$0.16093,600
$0.170+0.005+3.0%$0.165$0.170$0.16515,500
$0.165+0.005+3.1%$0.160$0.165$0.160142,000
$0.160-0.015-8.6%$0.170$0.170$0.145268,800
$0.175+0.010+6.1%$0.170$0.180$0.165332,600
$0.165-0.005-2.9%$0.170$0.170$0.1657,700
$0.170-0.010-5.6%$0.190$0.190$0.170289,500
$0.1800.0000.0%$0.185$0.190$0.180116,000
$0.180-0.005-2.7%$0.185$0.190$0.180155,800
$0.185+0.015+8.8%$0.175$0.190$0.175698,000
$0.170-0.010-5.6%$0.180$0.180$0.170201,000
$0.180+0.005+2.9%$0.175$0.180$0.165133,500
$0.1750.0000.0%$0.175$0.180$0.17576,000
$0.175+0.005+2.9%$0.170$0.175$0.170125,500
$0.1700.0000.0%$0.170$0.175$0.17097,500
$0.1700.0000.0%$0.170$0.170$0.17029,500
$0.1700.0000.0%$0.170$0.170$0.165166,200
$0.170+0.010+6.3%$0.155$0.170$0.155234,800
$0.160-0.010-5.9%$0.160$0.165$0.150222,400
$0.170+0.005+3.0%$0.165$0.170$0.165106,000
$0.165+0.005+3.1%$0.150$0.165$0.150341,500
$0.1600.0000.0%$0.160$0.160$0.16015,200
$0.1600.0000.0%$0.160$0.160$0.150125,700
$0.160+0.010+6.7%$0.150$0.160$0.150238,500
$0.150+0.015+11.1%$0.140$0.150$0.135849,300
$0.135+0.005+3.8%$0.135$0.135$0.13068,600
$0.130+0.010+8.3%$0.120$0.135$0.120251,700
$0.120+0.010+9.1%$0.105$0.120$0.105373,500
$0.110-0.010-8.3%$0.115$0.120$0.105306,200
$0.1200.0000.0%$0.120$0.120$0.110102,000
$0.1200.0000.0%$0.120$0.120$0.11071,000
$0.120-0.005-4.0%$0.115$0.120$0.11523,000
$0.125+0.020+19.0%$0.105$0.135$0.105823,200
$0.105+0.005+5.0%$0.100$0.105$0.100246,500
$0.100+0.015+17.6%$0.090$0.100$0.090416,000
$0.085-0.025-22.7%$0.105$0.105$0.085419,500
$0.110+0.020+22.2%$0.085$0.110$0.085492,000
$0.0900.0000.0%$0.085$0.090$0.085132,000
$0.0900.0000.0%$0.090$0.090$0.085107,000
$0.090+0.015+20.0%$0.080$0.090$0.0801,124,882
$0.0750.0000.0%$0.070$0.075$0.065181,200
$0.075+0.005+7.1%$0.065$0.075$0.065127,400
$0.070+0.005+7.7%$0.065$0.070$0.06521,000
$0.0650.0000.0%$0.065$0.065$0.06531,000
$0.0650.0000.0%$0.060$0.070$0.060143,300
$0.065+0.005+8.3%$0.065$0.065$0.0655,000
$0.060-0.005-7.7%$0.060$0.060$0.06014,000
Ticker
TSXV:SME
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Initial Assay Results from the 2026 Exploration Program Demonstrate New Areas of Polymetallic Mineralization at the Samapleu Nickel-Copper Project

Jul 13, 2026

Closed $0.07 (-6.7%) on Jul 13, 2026

Sama Resources Inc. Provides Early Warning Disclosure Regarding Disposition of All Shares Held in Falcon Energy Materials Plc

Mar 20, 2026

Closed $0.07 (0.0%) on Mar 20, 2026

Sama Resources and Ivanhoe Electric Commence 2026 Regional Exploration Program at the Polymetallic Samapleu-Grata Nickel-Copper Project, Cote d'Ivoire

Feb 4, 2026

Closed $0.07 (0.0%) on Feb 4, 2026

The 2025 Exploration Program at the Samapleu-Grata Nickel-Copper Project Identifies New Polymetallic Mineralization 10 kilometers to the South-Southwest of the Existing Mineral Resources

Sep 9, 2025

Sama Resources Announces Results of AGM

Jun 9, 2025

Sama Resources and Ivanhoe Electric Commence 2025 Exploration Program at the Polymetallic Samapleu-Grata Nickel-Copper Project in Cote d'Ivoire, West-Africa

May 27, 2025

Sama awarded drilling contract in Cote d'Ivoire

Sep 10, 2024

Sama Announces Engagement of Market Maker

Jul 5, 2024

Sama Resources Announces Filing of NI 43-101 Technical Report on Samapleu-Grata Nickel-Copper Project, Cote d'Ivoire

May 3, 2024

Sama Resources announces Appointment of Terry Krepiakevich to the Board of Directors

Apr 9, 2024

All Sama Resources Inc. news

Decks

Sama Resources Inc. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
3 in the last 12 months · 171 in all · newest Jul 13, 2026 · oldest 2005
Decks
11 decks · latest July 2026

Where Sama Resources Inc. is listed

ListingExchangeCountryCurrency
TSXV:SME · Home listing · This pageTSXVCanadaCAD
OTC:SAMMFOTCUnited StatesUSD
LS Exchange:A3ESK0LS ExchangeGermanyEUR
Lang & Schwarz:A3ESK0Lang & SchwarzGermanyEUR
Frankfurt:Z0GFrankfurtGermanyEUR
Cboe Canada:SMECboe CanadaCanadaCAD
Stuttgart:Z0GStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sama Resources Inc.