Stock listing

TSXV:SMCD.P SCD Capital Corp. Stock

Home listing (TSXV) of SCD Capital Corp.

Follow SCD Capital Corp. into a list and get an email when it puts out news.

Share price · TSXV:SMCD.P

$0.235 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Since May 8, 2026 -7.8% · daily closes, May 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.235 – $0.235 CADOct 22, 2026
Market cap: $3.29M CADAt the close on Oct 22, 2026 · price × 14.00M shares outstanding
Traded on an average day: $930 CADMedian day 0 shares · 51 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SMCD.P · Home	$0.235 CAD	0.000 (0.0%)	—	$0.235	$0.235	$0.235	$0.235	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:SMCD.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Oct 21	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Tue, Oct 20	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Mon, Oct 19	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Fri, Oct 16	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Oct 15	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Oct 14	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Tue, Oct 13	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Fri, Oct 9	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Oct 8	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Oct 7	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Tue, Oct 6	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Mon, Oct 5	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Fri, Oct 2	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Oct 1	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Sep 30	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Tue, Sep 29	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Mon, Sep 28	$0.235	-0.015	-6.0%	$0.250	$0.250	$0.235	10,000
Fri, Sep 25	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Sep 24	$0.250	+0.020	+8.7%	$0.250	$0.250	$0.250	25,000
Wed, Sep 23	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 22	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 21	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 18	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 17	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 16	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	25,000
Tue, Sep 15	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 14	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 11	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 10	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	47,500
Wed, Sep 9	$0.230	-0.015	-6.1%	$0.230	$0.230	$0.230	25,000
Tue, Sep 8	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Fri, Sep 4	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Thu, Sep 3	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Wed, Sep 2	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Tue, Sep 1	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Mon, Aug 31	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Fri, Aug 28	$0.245	+0.025	+11.4%	$0.245	$0.245	$0.245	10,000
Thu, Aug 27	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Aug 26	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Aug 25	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Aug 24	$0.220	-0.015	-6.4%	$0.220	$0.220	$0.220	15,500
Fri, Aug 21	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	4,000
Thu, Aug 20	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	16,500
Wed, Aug 19	$0.235	0.000	0.0%	$0.240	$0.240	$0.235	25,000
Tue, Aug 18	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Mon, Aug 17	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Fri, Aug 14	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	839
Thu, Aug 13	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Aug 12	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Tue, Aug 11	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Mon, Aug 10	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Fri, Aug 7	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Aug 6	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Aug 5	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Tue, Aug 4	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	5,000
Fri, Jul 31	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Jul 30	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Jul 29	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Tue, Jul 28	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	45,000
Mon, Jul 27	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Fri, Jul 24	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Thu, Jul 23	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0
Wed, Jul 22	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	0

Ticker: TSXV:SMCD.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Where SCD Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:SMCD.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:SMCD.P	Cboe Canada	Canada	CAD