Stock listing
TSXV:SKP StrikePoint Gold Inc. Stock
Home listing (TSXV) of StrikePoint Gold Inc.
Follow StrikePoint Gold Inc. into a list and get an email when it puts out news.
Share price · TSXV:SKP
$1.50 CAD -0.06 (-4.2%)
Close on Oct 30, 2026
- Day range
- $1.30 – $1.54 CADOct 30, 2026
- Volume
- 189,560 sharesOct 30, 2026
- Market cap
- $153.4M CADAt the close on Oct 30, 2026 · price × 102.2M shares outstanding
- 52-week range
- $1.19 – $28.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55,992 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SKP · Home | $1.50 CAD | -0.065 (-4.2%) | 189,560 | $1.51 | $1.54 | $1.30 | $1.565 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SKP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | -0.065 | -4.2% | $1.51 | $1.54 | $1.30 | 189,560 | |
| $1.565 | +0.015 | +1.0% | $1.49 | $1.64 | $1.45 | 52,085 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 1,950 | |
| $1.55 | -0.05 | -3.1% | $1.51 | $1.60 | $1.51 | 33,294 | |
| $1.60 | +0.10 | +6.7% | $1.52 | $1.65 | $1.50 | 35,700 | |
| $1.50 | +0.15 | +11.1% | $1.31 | $1.50 | $1.31 | 70,128 | |
| $1.35 | -0.20 | -12.9% | $1.55 | $1.55 | $1.19 | 278,170 | |
| $1.55 | -0.13 | -7.7% | $1.68 | $1.68 | $1.49 | 252,467 | |
| $1.68 | +0.01 | +0.6% | $1.66 | $1.70 | $1.66 | 26,299 | |
| $1.67 | +0.01 | +0.6% | $1.66 | $1.75 | $1.66 | 11,850 | |
| $1.66 | -0.04 | -2.4% | $1.75 | $1.76 | $1.65 | 44,800 | |
| $1.70 | 0.00 | 0.0% | $1.84 | $1.84 | $1.62 | 41,600 | |
| $1.70 | -0.28 | -14.1% | $1.95 | $1.95 | $1.65 | 79,900 | |
| $1.98 | +0.03 | +1.5% | $1.95 | $2.04 | $1.84 | 261,100 | |
| $1.95 | +0.28 | +16.8% | $1.70 | $2.11 | $1.65 | 365,100 | |
| $1.67 | +0.02 | +1.2% | $1.93 | $1.95 | $1.55 | 383,000 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | -0.05 | -2.9% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | -15.30 | -90.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | +2.00 | +13.3% | $16.00 | $17.00 | $15.00 | 49 | |
| $15.00 | +1.00 | +7.1% | $15.00 | $15.00 | $15.00 | 46 | |
| $14.00 | -1.00 | -6.7% | $14.00 | $14.00 | $14.00 | 64 | |
| $15.00 | +1.00 | +7.1% | $14.00 | $15.00 | $14.00 | 59 | |
| $14.00 | -1.00 | -6.7% | $15.00 | $15.00 | $14.00 | 110 | |
| $15.00 | -1.00 | -6.3% | $16.00 | $16.00 | $15.00 | 160 | |
| $16.00 | -1.00 | -5.9% | $17.00 | $17.00 | $16.00 | 57 | |
| $17.00 | -1.00 | -5.6% | $18.00 | $18.00 | $17.00 | 128 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 139 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 77 | |
| $18.00 | -1.00 | -5.3% | $18.00 | $19.00 | $18.00 | 55 | |
| $19.00 | +1.00 | +5.6% | $19.00 | $19.00 | $19.00 | 5 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 283 |
- Ticker
- TSXV:SKP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
StrikePoint Gold Commences Drilling at Northumberland Gold Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
StrikePoint Gold Commences Drilling at Northumberland Gold Project
Oct 29, 2026
Closed $1.57 (+1.0%) on Oct 29, 2026
StrikePoint Gold Strengthens Its Team with Hiring of Keith Wood as Exploration Manager and Appointment of Stephen Quin as a Strategic Advisor
Oct 13, 2026
Closed $1.98 (+1.5%) on Oct 13, 2026
StrikePoint Resumes Trading After Completion of Acquisition of Northumberland Gold Project, Emerging as a Tier-One Gold Explorer in Nevada's Walker Lane
Oct 8, 2026
Closed $1.67 (+1.2%) on Oct 8, 2026
StrikePoint Completes Acquisition of the Northumberland Gold Project from Newmont Corporation
Oct 6, 2026
Closed $1.65 (-2.9%) on Oct 6, 2026
StrikePoint Announces Effective Date of Consolidation, Refiling of Technical Report and Provides Update on Closing of Northumberland Gold Project Acquisition
Sep 29, 2026
Closed $17.00 (0.0%) on Sep 30, 2026
StrikePoint Announces Closing of $190,000,000 Bought Deal Private Placement of Subscription Receipts to Acquire and Explore the Northumberland Gold Project
Sep 9, 2026
Closed $17.00 (0.0%) on Sep 9, 2026
StrikePoint Announces Closing of C$2 Million Non-Brokered Private Placement
Sep 4, 2026
Closed $17.00 (0.0%) on Sep 8, 2026
StrikePoint Announces Upsize of Bought Deal Private Placement to C$160 Million
Aug 20, 2026
Closed $17.00 (0.0%) on Aug 21, 2026
Strikepoint Gold Announces Upsize of Bought Deal Private Placement to C$160 Million
Aug 20, 2026
Closed $17.00 (0.0%) on Aug 20, 2026
Financings
Bought deal of subscription receipts
Sep 9, 2026
Closed: C$190M raised · C$2 a receipt · Canaccord Genuity Corp.
Dealers: Canaccord Genuity Corp. (lead)
Buyers: Tembo Capital (20,300,000 Subscription Receipts; approximately 19.9% of outstanding Shares on conversion)
Insiders: Certain directors, officers and other insiders purchased an aggregate of 137,000 Subscription Receipts
Use of proceeds: Cash component of the Northumberland Gold Project acquisition, exploration and development at Northumberland, general corporate purposes
Announced Aug 18, 2026 · Made bigger Aug 20, 2026 · Closed Sep 9, 2026
Private placement of units
Sep 4, 2026 · US$1.45M
Closed: C$2M raised · C$0.2 a unit · ½ warrant at C$0.3 for 36 months
Insiders: Directors and officers subscribed for a total of 2,081,750 Units for aggregate gross proceeds of $416,350
Use of proceeds: Costs of the Northumberland acquisition, concurrent bought deal and share consolidation, and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (January 2026)
Investor deck · 11 slides · Jan 22, 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · Nov 13, 2025
Investor Presentation (September 2025)
Investor deck · 16 slides · September 2025
StrikePoint Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 191 in all · newest Oct 29, 2026 · oldest 2005
- Decks
- 28 decks · latest October 2026
Where StrikePoint Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SKP · Home listing · This page | TSXV | Canada | CAD |
| OTC:STKXF | OTC | United States | USD |
| Tradegate:NK6 | Tradegate | Germany | EUR |
| LS Exchange:A40N32 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40N32 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:SKP | Cboe Canada | Canada | CAD |
| Dusseldorf:NK6 | Dusseldorf | Germany | EUR |
| Frankfurt:NK6 | Frankfurt | Germany | EUR |
| Stuttgart:NK6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about StrikePoint Gold Inc.