Stock listing

TSXV:SKEL Skeleton Coast Uranium Corp. Stock

Home listing (TSXV) of Skeleton Coast Uranium Corp.

Follow Skeleton Coast Uranium Corp. into a list and get an email when it puts out news.

Share price · TSXV:SKEL

$0.11 CAD -0.01 (-8.3%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.11 – $0.11 CADOct 30, 2026
Volume
32,110 sharesOct 30, 2026
Market cap
$5.24M CADAt the close on Oct 30, 2026 · price × 47.64M shares outstanding
52-week range
$0.10 – $0.48 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7,966 CADMedian day 19,300 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Skeleton Coast Uranium Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:SKEL · Home$0.11 CAD-0.01 (-8.3%)32,110$0.11$0.11$0.11$0.12Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SKEL · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.11-0.01-8.3%$0.11$0.11$0.1132,110
$0.120.000.0%$0.12$0.12$0.12500
$0.12-0.005-4.0%$0.12$0.12$0.1212,500
$0.125+0.005+4.2%$0.125$0.125$0.1259,516
$0.120.000.0%$0.12$0.12$0.1221,000
$0.120.000.0%$0.12$0.12$0.115120,994
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.13$0.13$0.1295,146
$0.120.000.0%$0.12$0.12$0.120
$0.12-0.01-7.7%$0.125$0.125$0.12152,500
$0.13+0.005+4.0%$0.13$0.13$0.12511,500
$0.125-0.005-3.8%$0.125$0.13$0.125184,897
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.133,000
$0.130.000.0%$0.13$0.13$0.1310,600
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.1320,600
$0.13-0.005-3.7%$0.13$0.13$0.13135,500
$0.1350.000.0%$0.135$0.135$0.135190,000
$0.135+0.003+1.9%$0.135$0.135$0.1355,979
$0.1330.000.0%$0.133$0.133$0.1330
$0.133+0.008+6.0%$0.133$0.133$0.1332,000
$0.125-0.005-3.8%$0.13$0.13$0.125150,000
$0.130.000.0%$0.13$0.13$0.1395,217
$0.13-0.01-7.1%$0.13$0.14$0.13111,000
$0.140.000.0%$0.14$0.14$0.1457,551
$0.140.000.0%$0.14$0.14$0.1410,000
$0.140.000.0%$0.14$0.14$0.1430,000
$0.14-0.005-3.4%$0.15$0.15$0.135150,286
$0.145+0.005+3.6%$0.145$0.145$0.145601
$0.140.000.0%$0.14$0.14$0.140
$0.140.000.0%$0.14$0.14$0.142,500
$0.140.000.0%$0.145$0.145$0.1453,500
$0.14+0.005+3.7%$0.14$0.148$0.1418,000
$0.1350.000.0%$0.135$0.135$0.135325,345
$0.135+0.005+3.8%$0.135$0.135$0.13127,858
$0.130.000.0%$0.13$0.13$0.1350,000
$0.13-0.01-7.1%$0.14$0.14$0.1372,673
$0.140.000.0%$0.14$0.14$0.1459,673
$0.140.000.0%$0.14$0.14$0.140
$0.140.000.0%$0.14$0.14$0.140
$0.14-0.01-6.7%$0.14$0.14$0.1430,000
$0.150.000.0%$0.15$0.15$0.150
$0.15+0.02+15.4%$0.15$0.15$0.1563,673
$0.130.000.0%$0.13$0.13$0.130
$0.13-0.02-13.3%$0.14$0.15$0.1387,500
$0.15+0.025+20.0%$0.13$0.15$0.1390,000
$0.125-0.01-7.4%$0.135$0.14$0.125174,678
$0.135-0.005-3.6%$0.14$0.14$0.135192,000
$0.14-0.01-6.7%$0.14$0.14$0.10253,925
$0.15+0.02+15.4%$0.15$0.15$0.15200,334
$0.13-0.02-13.3%$0.15$0.15$0.1385,000
$0.15-0.03-16.7%$0.155$0.175$0.15176,124
$0.180.000.0%$0.18$0.18$0.183,825
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.180.000.0%$0.18$0.18$0.180
$0.18-0.04-18.2%$0.18$0.18$0.186,500
$0.220.000.0%$0.22$0.22$0.220
$0.220.000.0%$0.22$0.22$0.220
Ticker
TSXV:SKEL
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Skeleton Coast Uranium to Present at Red Cloud's Fall Mining Showcase 2026

Oct 22, 2026

Closed $0.12 (0.0%) on Oct 22, 2026

Skeleton Coast Uranium Submits Renewal Application for EPL 8208 with a Fully Funded Two Year Exploration Programme

Oct 13, 2026

Closed $0.13 (+4.0%) on Oct 13, 2026

Skeleton Coast Uranium Provides Update on Private Placement

Oct 9, 2026

Closed $0.125 (-3.8%) on Oct 9, 2026

Skeleton Coast Uranium Identifies 42 Ranked Uranium Targets Across its Five Namibian Prospecting Licenses from Reinterpretation of Regional Airborne Geophysical Data

Oct 8, 2026

Closed $0.13 (0.0%) on Oct 8, 2026

Skeleton Coast Uranium Completes Digitisation of Historical Exploration Data for Its Five Namibian EPLs and Defines Priority Target Areas for Field Validation

Oct 1, 2026

Closed $0.13 (0.0%) on Oct 1, 2026

Skeleton Coast Uranium Announces Private Placement

Sep 21, 2026

Closed $0.13 (-7.1%) on Sep 21, 2026

Skeleton Coast Uranium Completes First Phase of Digitisation of Historical Exploration Data for Namibia EPLs 8617, 8208, and 9727

Aug 18, 2026

Closed $0.125 (-7.4%) on Aug 18, 2026

Skeleton Coast Uranium Files NI 43-101 Technical Reports for Namibia Exclusive Prospecting Licences 8208, 9727, and 8617

Aug 4, 2026

Closed $0.18 (-18.2%) on Aug 4, 2026

Skeleton Coast Uranium Appoints Practara to Complete NI 43-101 Technical Reports for Five Namibian Exclusive Prospecting Licences

Apr 22, 2026

Closed $0.37 (0.0%) on Apr 22, 2026

Skeleton Coast Uranium Announces Closing of $5 Million Non-Brokered Private Placement

Apr 13, 2026

Closed $0.40 (0.0%) on Apr 13, 2026

All Skeleton Coast Uranium Corp. news

Financings

  • Private placement of units

    Oct 9, 2026 · US$3.5M

    Terms changed: up to C$5M · C$0.125 a unit · ½ warrant at C$0.2 for 24 months

    Use of proceeds: Continued exploration and development work in Namibia and general working capital

    Announced Sep 21, 2026 · Terms changed Oct 9, 2026

Read by 6ix AI from the company's releases

Decks

Skeleton Coast Uranium Corp. on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
13 in the last 12 months · 38 in all · newest Oct 22, 2026 · oldest 2009
Decks
5 decks · latest Oct 19, 2026

Where Skeleton Coast Uranium Corp. is listed

ListingExchangeCountryCurrency
TSXV:SKEL · Home listing · This pageTSXVCanadaCAD
Frankfurt:KDM0FrankfurtGermanyEUR
OTC:GLIIFOTCUnited StatesUSD
Cboe Canada:SKELCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Skeleton Coast Uranium Corp.